
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.110 | 29.110 | 29.110 | 29.040 | 0.24% |
May 29, 2025 | 29.040 | 29.040 | 29.040 | 28.930 | 0.38% |
May 28, 2025 | 28.930 | 28.930 | 28.980 | 28.930 | -0.17% |
May 27, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.52% |
May 23, 2025 | 28.830 | 28.830 | 28.830 | 28.780 | 0.17% |
May 22, 2025 | 28.780 | 28.780 | 28.780 | 28.720 | 0.21% |
May 21, 2025 | 28.720 | 28.720 | 28.920 | 28.720 | -0.69% |
May 20, 2025 | 28.920 | 28.920 | 28.980 | 28.920 | -0.21% |
May 19, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -0.07% |
May 16, 2025 | 29.000 | 29.000 | 29.000 | 28.820 | 0.07% |
May 15, 2025 | 28.980 | 28.980 | 28.980 | 28.820 | 0.56% |
May 14, 2025 | 28.820 | 28.820 | 28.940 | 28.820 | -0.35% |
May 13, 2025 | 28.920 | 28.920 | 29.050 | 28.920 | -0.07% |
May 12, 2025 | 28.940 | 28.940 | 29.050 | 28.940 | -0.38% |
May 09, 2025 | 29.050 | 29.050 | 29.050 | 29.020 | 0.10% |
May 08, 2025 | 29.020 | 29.020 | 29.160 | 29.020 | -0.48% |
May 07, 2025 | 29.160 | 29.160 | 29.160 | 29.090 | 0.24% |
May 06, 2025 | 29.090 | 29.090 | 29.090 | 29.010 | 0.28% |
May 05, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.03% |
May 02, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.79% |
May 01, 2025 | 29.230 | 29.230 | 29.340 | 29.230 | -0.37% |
Highest: 29.340 | Lowest: 28.720 | Difference: 0.620 | Average: 28.977 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review