
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.960 | 29.960 | 29.960 | 29.810 | 0.50% |
Aug 21, 2025 | 29.810 | 29.810 | 29.860 | 29.810 | -0.17% |
Aug 20, 2025 | 29.860 | 29.860 | 29.860 | 29.840 | 0.07% |
Aug 19, 2025 | 29.840 | 29.840 | 29.840 | 29.800 | 0.13% |
Aug 18, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.10% |
Aug 15, 2025 | 29.830 | 29.830 | 29.880 | 29.830 | -0.17% |
Aug 14, 2025 | 29.880 | 29.880 | 29.970 | 29.880 | -0.30% |
Aug 13, 2025 | 29.970 | 29.970 | 29.970 | 29.850 | 0.40% |
Aug 12, 2025 | 29.850 | 29.850 | 29.860 | 29.850 | -0.03% |
Aug 11, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 0.03% |
Aug 08, 2025 | 29.850 | 29.850 | 29.890 | 29.850 | -0.13% |
Aug 07, 2025 | 29.890 | 29.890 | 29.910 | 29.890 | -0.07% |
Aug 06, 2025 | 29.910 | 29.910 | 29.910 | 29.890 | 0.00% |
Aug 05, 2025 | 29.910 | 29.910 | 29.910 | 29.860 | 0.07% |
Aug 04, 2025 | 29.890 | 29.890 | 29.890 | 29.860 | 0.10% |
Aug 01, 2025 | 29.860 | 29.860 | 29.860 | 29.610 | 0.84% |
Jul 31, 2025 | 29.610 | 29.610 | 29.610 | 29.600 | 0.03% |
Jul 30, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -0.24% |
Jul 29, 2025 | 29.670 | 29.670 | 29.670 | 29.520 | 0.51% |
Jul 28, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.14% |
Jul 25, 2025 | 29.560 | 29.560 | 29.560 | 29.500 | 0.20% |
Highest: 29.970 | Lowest: 29.500 | Difference: 0.470 | Average: 29.806 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review