
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 32.460 | 32.460 | 32.460 | 32.380 | 0.25% |
May 05, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.06% |
May 02, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.80% |
May 01, 2025 | 32.620 | 32.620 | 32.740 | 32.620 | -0.37% |
Apr 30, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.00% |
Apr 29, 2025 | 32.740 | 32.740 | 32.740 | 32.660 | 0.24% |
Apr 28, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.28% |
Apr 25, 2025 | 32.570 | 32.570 | 32.570 | 32.440 | 0.40% |
Apr 24, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.62% |
Apr 23, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | 0.31% |
Apr 22, 2025 | 32.140 | 32.140 | 32.140 | 31.970 | 0.53% |
Apr 21, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.90% |
Apr 17, 2025 | 32.260 | 32.260 | 32.310 | 32.260 | -0.15% |
Apr 16, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.31% |
Apr 15, 2025 | 32.210 | 32.210 | 32.210 | 32.140 | 0.22% |
Apr 14, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | 0.82% |
Apr 11, 2025 | 31.880 | 31.880 | 31.990 | 31.880 | -0.34% |
Apr 10, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.59% |
Apr 09, 2025 | 32.180 | 32.180 | 32.250 | 32.180 | -0.22% |
Apr 08, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.68% |
Apr 07, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | -1.34% |
Highest: 32.740 | Lowest: 31.880 | Difference: 0.860 | Average: 32.334 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review