
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.53% |
May 23, 2025 | 32.180 | 32.180 | 32.180 | 32.130 | 0.16% |
May 22, 2025 | 32.130 | 32.130 | 32.130 | 32.050 | 0.25% |
May 21, 2025 | 32.050 | 32.050 | 32.280 | 32.050 | -0.71% |
May 20, 2025 | 32.280 | 32.280 | 32.340 | 32.280 | -0.19% |
May 19, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.09% |
May 16, 2025 | 32.370 | 32.370 | 32.370 | 32.350 | 0.06% |
May 15, 2025 | 32.350 | 32.350 | 32.350 | 32.160 | 0.59% |
May 14, 2025 | 32.160 | 32.160 | 32.270 | 32.160 | -0.34% |
May 13, 2025 | 32.270 | 32.270 | 32.290 | 32.270 | -0.06% |
May 12, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.40% |
May 09, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.12% |
May 08, 2025 | 32.380 | 32.380 | 32.540 | 32.380 | -0.49% |
May 07, 2025 | 32.540 | 32.540 | 32.540 | 32.460 | 0.25% |
May 06, 2025 | 32.460 | 32.460 | 32.460 | 32.380 | 0.25% |
May 05, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.06% |
May 02, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.80% |
May 01, 2025 | 32.620 | 32.620 | 32.740 | 32.620 | -0.37% |
Apr 30, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.00% |
Apr 29, 2025 | 32.740 | 32.740 | 32.740 | 32.660 | 0.24% |
Apr 28, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.28% |
Highest: 32.740 | Lowest: 32.050 | Difference: 0.690 | Average: 32.384 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review