
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.480 | 33.480 | 33.480 | 33.310 | 0.51% |
Aug 21, 2025 | 33.310 | 33.310 | 33.370 | 33.310 | -0.18% |
Aug 20, 2025 | 33.370 | 33.370 | 33.370 | 33.350 | 0.06% |
Aug 19, 2025 | 33.350 | 33.350 | 33.350 | 33.300 | 0.15% |
Aug 18, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.12% |
Aug 15, 2025 | 33.340 | 33.340 | 33.390 | 33.340 | -0.15% |
Aug 14, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | -0.27% |
Aug 13, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | 0.39% |
Aug 12, 2025 | 33.350 | 33.350 | 33.360 | 33.350 | -0.03% |
Aug 11, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.03% |
Aug 08, 2025 | 33.350 | 33.350 | 33.400 | 33.350 | -0.15% |
Aug 07, 2025 | 33.400 | 33.400 | 33.420 | 33.400 | -0.06% |
Aug 06, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | 0.00% |
Aug 05, 2025 | 33.420 | 33.420 | 33.420 | 33.400 | 0.06% |
Aug 04, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.12% |
Aug 01, 2025 | 33.360 | 33.360 | 33.360 | 33.080 | 0.85% |
Jul 31, 2025 | 33.080 | 33.080 | 33.080 | 33.070 | 0.03% |
Jul 30, 2025 | 33.070 | 33.070 | 33.140 | 33.070 | -0.21% |
Jul 29, 2025 | 33.140 | 33.140 | 33.140 | 32.980 | 0.49% |
Jul 28, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -0.15% |
Jul 25, 2025 | 33.030 | 33.030 | 33.030 | 32.950 | 0.24% |
Highest: 33.480 | Lowest: 32.950 | Difference: 0.530 | Average: 33.304 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review