
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.590 | 29.590 | 29.590 | 29.410 | 0.24% |
May 29, 2025 | 29.520 | 29.520 | 29.520 | 29.410 | 0.37% |
May 28, 2025 | 29.410 | 29.410 | 29.460 | 29.410 | -0.17% |
May 27, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.51% |
May 23, 2025 | 29.310 | 29.310 | 29.310 | 29.260 | 0.17% |
May 22, 2025 | 29.260 | 29.260 | 29.260 | 29.190 | 0.24% |
May 21, 2025 | 29.190 | 29.190 | 29.400 | 29.190 | -0.71% |
May 20, 2025 | 29.400 | 29.400 | 29.450 | 29.400 | -0.17% |
May 19, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.10% |
May 16, 2025 | 29.480 | 29.480 | 29.480 | 29.460 | 0.07% |
May 15, 2025 | 29.460 | 29.460 | 29.460 | 29.290 | 0.58% |
May 14, 2025 | 29.290 | 29.290 | 29.410 | 29.290 | -0.34% |
May 13, 2025 | 29.390 | 29.390 | 29.530 | 29.390 | -0.07% |
May 12, 2025 | 29.410 | 29.410 | 29.530 | 29.410 | -0.41% |
May 09, 2025 | 29.530 | 29.530 | 29.530 | 29.490 | 0.14% |
May 08, 2025 | 29.490 | 29.490 | 29.640 | 29.490 | -0.51% |
May 07, 2025 | 29.640 | 29.640 | 29.640 | 29.560 | 0.27% |
May 06, 2025 | 29.560 | 29.560 | 29.560 | 29.490 | 0.24% |
May 05, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.07% |
May 02, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.81% |
May 01, 2025 | 29.710 | 29.710 | 29.820 | 29.710 | -0.37% |
Highest: 29.820 | Lowest: 29.190 | Difference: 0.630 | Average: 29.453 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review