
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 29.490 | 29.490 | 29.640 | 29.490 | -0.51% |
May 07, 2025 | 29.640 | 29.640 | 29.640 | 29.560 | 0.27% |
May 06, 2025 | 29.560 | 29.560 | 29.560 | 29.490 | 0.24% |
May 05, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.07% |
May 02, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.81% |
May 01, 2025 | 29.710 | 29.710 | 29.820 | 29.710 | -0.37% |
Apr 30, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.00% |
Apr 29, 2025 | 29.820 | 29.820 | 29.820 | 29.750 | 0.24% |
Apr 28, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.27% |
Apr 25, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.41% |
Apr 24, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.61% |
Apr 23, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.34% |
Apr 22, 2025 | 29.270 | 29.270 | 29.270 | 29.120 | 0.52% |
Apr 21, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.88% |
Apr 17, 2025 | 29.380 | 29.380 | 29.440 | 29.380 | -0.20% |
Apr 16, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.34% |
Apr 15, 2025 | 29.340 | 29.340 | 29.340 | 29.280 | 0.20% |
Apr 14, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.83% |
Apr 11, 2025 | 29.040 | 29.040 | 29.320 | 29.040 | -0.38% |
Apr 10, 2025 | 29.150 | 29.150 | 29.320 | 29.150 | -0.58% |
Apr 09, 2025 | 29.320 | 29.320 | 29.380 | 29.320 | -0.20% |
Highest: 29.820 | Lowest: 29.040 | Difference: 0.780 | Average: 29.461 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review