
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.06% |
Jun 27, 2025 | 6.552 | 6.552 | 6.552 | 6.548 | 0.06% |
Jun 26, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.06% |
Jun 25, 2025 | 6.544 | 6.544 | 6.544 | 6.529 | 0.06% |
Jun 24, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.06% |
Jun 23, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.06% |
Jun 20, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.11% |
Jun 17, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | 0.06% |
Jun 16, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.06% |
Jun 13, 2025 | 6.518 | 6.518 | 6.518 | 6.514 | 0.06% |
Jun 12, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.06% |
Jun 11, 2025 | 6.511 | 6.511 | 6.511 | 6.507 | 0.06% |
Jun 10, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 0.06% |
Jun 09, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.06% |
Jun 06, 2025 | 6.499 | 6.499 | 6.499 | 6.495 | 0.06% |
Jun 05, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.06% |
Jun 04, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.06% |
Jun 03, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.06% |
Jun 02, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.06% |
May 30, 2025 | 6.481 | 6.481 | 6.481 | 6.477 | 0.06% |
Highest: 6.555 | Lowest: 6.477 | Difference: 0.078 | Average: 6.517 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review