
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 76.19 | 76.19 | 76.19 | 74.83 | 1.16% |
Jun 23, 2025 | 75.32 | 75.32 | 75.32 | 74.83 | 0.65% |
Jun 20, 2025 | 74.83 | 74.83 | 75.16 | 74.83 | -0.44% |
Jun 18, 2025 | 75.16 | 75.16 | 75.33 | 75.16 | -0.23% |
Jun 17, 2025 | 75.33 | 75.33 | 75.86 | 75.11 | -0.70% |
Jun 16, 2025 | 75.86 | 75.86 | 75.86 | 75.11 | 1.00% |
Jun 13, 2025 | 75.11 | 75.11 | 75.94 | 75.11 | -1.09% |
Jun 12, 2025 | 75.94 | 75.94 | 75.94 | 75.47 | 0.62% |
Jun 11, 2025 | 75.47 | 75.47 | 75.69 | 75.47 | -0.29% |
Jun 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 0.42% |
Jun 09, 2025 | 75.37 | 75.37 | 75.37 | 75.17 | 0.27% |
Jun 06, 2025 | 75.17 | 75.17 | 75.17 | 74.17 | 1.35% |
Jun 05, 2025 | 74.17 | 74.17 | 74.17 | 74.09 | 0.11% |
Jun 04, 2025 | 74.09 | 74.09 | 74.09 | 73.93 | 0.22% |
Jun 03, 2025 | 73.93 | 73.93 | 73.93 | 73.29 | 0.48% |
Jun 02, 2025 | 73.58 | 73.58 | 73.58 | 73.29 | 0.40% |
May 30, 2025 | 73.29 | 73.29 | 73.29 | 73.26 | 0.04% |
May 29, 2025 | 73.26 | 73.26 | 73.26 | 73.11 | 0.21% |
May 28, 2025 | 73.11 | 73.11 | 73.38 | 73.11 | -0.37% |
May 27, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 1.93% |
Highest: 76.19 | Lowest: 73.11 | Difference: 3.08 | Average: 74.71 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review