
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 80.62 | 80.62 | 81.13 | 80.62 | -0.63% |
Aug 28, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 0.31% |
Aug 27, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 0.32% |
Aug 26, 2025 | 80.62 | 80.62 | 80.62 | 80.46 | 0.20% |
Aug 25, 2025 | 80.46 | 80.46 | 80.79 | 80.46 | -0.41% |
Aug 22, 2025 | 80.79 | 80.79 | 80.79 | 79.53 | 1.58% |
Aug 21, 2025 | 79.53 | 79.53 | 79.70 | 79.53 | -0.21% |
Aug 20, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | -0.28% |
Aug 19, 2025 | 79.92 | 79.92 | 80.56 | 79.92 | -0.79% |
Aug 18, 2025 | 80.56 | 80.56 | 80.65 | 80.56 | -0.11% |
Aug 15, 2025 | 80.65 | 80.65 | 80.65 | 80.60 | 0.00% |
Aug 14, 2025 | 80.65 | 80.65 | 80.65 | 80.60 | 0.06% |
Aug 13, 2025 | 80.60 | 80.60 | 80.60 | 80.44 | 0.20% |
Aug 12, 2025 | 80.44 | 80.44 | 80.44 | 79.37 | 1.35% |
Aug 11, 2025 | 79.37 | 79.37 | 79.68 | 79.37 | -0.39% |
Aug 08, 2025 | 79.68 | 79.68 | 79.68 | 78.95 | 0.92% |
Aug 07, 2025 | 78.95 | 78.95 | 79.07 | 78.95 | -0.15% |
Aug 06, 2025 | 79.07 | 79.07 | 79.07 | 78.62 | 0.57% |
Aug 05, 2025 | 78.62 | 78.62 | 78.93 | 77.81 | -0.39% |
Aug 04, 2025 | 78.93 | 78.93 | 78.93 | 77.81 | 1.44% |
Aug 01, 2025 | 77.81 | 77.81 | 79.52 | 77.81 | -2.15% |
Jul 31, 2025 | 79.52 | 79.52 | 79.52 | 79.23 | 0.37% |
Jul 30, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | -0.13% |
Highest: 81.13 | Lowest: 77.81 | Difference: 3.32 | Average: 79.90 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review