
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 73.29 | 73.29 | 73.29 | 73.26 | 0.04% |
May 29, 2025 | 73.26 | 73.26 | 73.26 | 73.11 | 0.21% |
May 28, 2025 | 73.11 | 73.11 | 73.38 | 73.11 | -0.37% |
May 27, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 1.93% |
May 23, 2025 | 71.99 | 71.99 | 72.70 | 71.99 | -0.98% |
May 22, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | -0.01% |
May 21, 2025 | 72.71 | 72.71 | 73.76 | 72.71 | -1.42% |
May 20, 2025 | 73.76 | 73.76 | 74.04 | 73.76 | -0.38% |
May 19, 2025 | 74.04 | 74.04 | 74.04 | 73.91 | 0.18% |
May 16, 2025 | 73.91 | 73.91 | 73.91 | 73.53 | 0.52% |
May 15, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 0.00% |
May 14, 2025 | 73.53 | 73.53 | 73.53 | 73.06 | 0.14% |
May 13, 2025 | 73.43 | 73.43 | 73.43 | 73.06 | 0.51% |
May 12, 2025 | 73.06 | 73.06 | 73.06 | 70.48 | 3.66% |
May 09, 2025 | 70.48 | 70.48 | 70.48 | 70.40 | 0.11% |
May 08, 2025 | 70.40 | 70.40 | 70.40 | 70.03 | 0.53% |
May 07, 2025 | 70.03 | 70.03 | 70.45 | 69.99 | 0.06% |
May 06, 2025 | 69.99 | 69.99 | 70.45 | 69.99 | -0.65% |
May 05, 2025 | 70.45 | 70.45 | 70.88 | 70.45 | -0.61% |
May 02, 2025 | 70.88 | 70.88 | 70.88 | 69.73 | 1.65% |
Highest: 74.04 | Lowest: 69.73 | Difference: 4.31 | Average: 72.40 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review