
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
Jul 29, 2025 | 20.21 | 20.21 | 20.23 | 20.21 | -0.10% |
Jul 28, 2025 | 20.23 | 20.23 | 20.34 | 20.23 | -0.54% |
Jul 25, 2025 | 20.34 | 20.34 | 20.34 | 20.24 | 0.49% |
Jul 24, 2025 | 20.24 | 20.24 | 20.26 | 20.24 | -0.10% |
Jul 23, 2025 | 20.26 | 20.26 | 20.32 | 20.26 | -0.30% |
Jul 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.09% |
Jul 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Jul 18, 2025 | 20.10 | 20.10 | 20.10 | 19.91 | 0.30% |
Jul 17, 2025 | 20.04 | 20.04 | 20.04 | 19.91 | 0.65% |
Jul 16, 2025 | 19.91 | 19.91 | 19.91 | 19.80 | 0.56% |
Jul 15, 2025 | 19.80 | 19.80 | 20.06 | 19.80 | -1.30% |
Jul 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00% |
Jul 11, 2025 | 20.06 | 20.06 | 20.17 | 20.06 | -0.55% |
Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.02 | 0.50% |
Jul 09, 2025 | 20.07 | 20.07 | 20.07 | 20.02 | 0.25% |
Jul 08, 2025 | 20.02 | 20.02 | 20.21 | 19.99 | 0.15% |
Jul 07, 2025 | 19.99 | 19.99 | 20.21 | 19.99 | -1.09% |
Jul 03, 2025 | 20.21 | 20.21 | 20.21 | 20.06 | 0.75% |
Jul 02, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
Jul 01, 2025 | 19.99 | 19.99 | 19.99 | 19.80 | 0.96% |
Highest: 20.34 | Lowest: 19.80 | Difference: 0.54 | Average: 20.10 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review