
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.53 | 19.53 | 19.72 | 19.53 | -0.96% |
Jul 31, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.95% |
Jul 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -1.39% |
Jul 29, 2025 | 20.19 | 20.19 | 20.21 | 20.19 | -0.10% |
Jul 28, 2025 | 20.21 | 20.21 | 20.31 | 20.21 | -0.49% |
Jul 25, 2025 | 20.31 | 20.31 | 20.31 | 20.22 | 0.45% |
Jul 24, 2025 | 20.22 | 20.22 | 20.24 | 20.22 | -0.10% |
Jul 23, 2025 | 20.24 | 20.24 | 20.29 | 20.24 | -0.25% |
Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
Jul 21, 2025 | 20.07 | 20.07 | 20.08 | 20.07 | -0.05% |
Jul 18, 2025 | 20.08 | 20.08 | 20.08 | 19.88 | 0.30% |
Jul 17, 2025 | 20.02 | 20.02 | 20.02 | 19.88 | 0.70% |
Jul 16, 2025 | 19.88 | 19.88 | 20.04 | 19.77 | 0.56% |
Jul 15, 2025 | 19.77 | 19.77 | 20.04 | 19.77 | -1.35% |
Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.00% |
Jul 11, 2025 | 20.04 | 20.04 | 20.14 | 20.04 | -0.50% |
Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.00 | 0.45% |
Jul 09, 2025 | 20.05 | 20.05 | 20.05 | 19.97 | 0.25% |
Jul 08, 2025 | 20.00 | 20.00 | 20.19 | 19.97 | 0.15% |
Jul 07, 2025 | 19.97 | 19.97 | 20.19 | 19.97 | -1.09% |
Jul 03, 2025 | 20.19 | 20.19 | 20.19 | 19.97 | 0.75% |
Jul 02, 2025 | 20.04 | 20.04 | 20.04 | 19.97 | 0.35% |
Highest: 20.31 | Lowest: 19.53 | Difference: 0.78 | Average: 20.04 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review