
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 0.81% |
Aug 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | -0.01% |
Aug 26, 2025 | 66.88 | 66.88 | 66.88 | 66.51 | 0.56% |
Aug 25, 2025 | 66.51 | 66.51 | 66.78 | 66.51 | -0.40% |
Aug 22, 2025 | 66.78 | 66.78 | 66.78 | 66.04 | 1.12% |
Aug 21, 2025 | 66.04 | 66.04 | 66.17 | 66.04 | -0.20% |
Aug 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | -0.56% |
Aug 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | -1.81% |
Aug 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0.13% |
Aug 15, 2025 | 67.68 | 67.68 | 67.70 | 67.40 | -0.03% |
Aug 14, 2025 | 67.70 | 67.70 | 67.70 | 67.40 | 0.45% |
Aug 13, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | -0.74% |
Aug 12, 2025 | 67.90 | 67.90 | 67.90 | 67.01 | 1.33% |
Aug 11, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | -0.64% |
Aug 08, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 0.21% |
Aug 07, 2025 | 67.30 | 67.30 | 67.97 | 67.30 | -0.99% |
Aug 06, 2025 | 67.97 | 67.97 | 67.97 | 66.43 | 2.32% |
Aug 05, 2025 | 66.43 | 66.43 | 67.12 | 66.43 | -1.03% |
Aug 04, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 1.77% |
Aug 01, 2025 | 65.95 | 65.95 | 67.64 | 65.95 | -2.50% |
Jul 31, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | -0.01% |
Jul 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 0.67% |
Jul 29, 2025 | 67.20 | 67.20 | 67.55 | 67.20 | -0.52% |
Highest: 67.97 | Lowest: 65.95 | Difference: 2.02 | Average: 67.10 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review