
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 65.95 | 65.95 | 67.64 | 65.95 | -2.50% |
Jul 31, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | -0.01% |
Jul 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 0.67% |
Jul 29, 2025 | 67.20 | 67.20 | 67.55 | 67.20 | -0.52% |
Jul 28, 2025 | 67.55 | 67.55 | 67.55 | 67.20 | 0.52% |
Jul 25, 2025 | 67.20 | 67.20 | 67.20 | 66.40 | 0.45% |
Jul 24, 2025 | 66.90 | 66.90 | 66.90 | 66.40 | 0.75% |
Jul 23, 2025 | 66.40 | 66.40 | 66.40 | 65.88 | 0.79% |
Jul 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | -0.86% |
Jul 21, 2025 | 66.45 | 66.45 | 66.45 | 66.17 | 0.42% |
Jul 18, 2025 | 66.17 | 66.17 | 66.22 | 65.74 | -0.08% |
Jul 17, 2025 | 66.22 | 66.22 | 66.22 | 65.74 | 0.73% |
Jul 16, 2025 | 65.74 | 65.74 | 65.82 | 65.57 | -0.12% |
Jul 15, 2025 | 65.82 | 65.82 | 65.82 | 65.57 | 0.38% |
Jul 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0.57% |
Jul 11, 2025 | 65.20 | 65.20 | 65.30 | 65.20 | -0.15% |
Jul 10, 2025 | 65.30 | 65.30 | 65.72 | 65.10 | -0.64% |
Jul 09, 2025 | 65.72 | 65.72 | 65.72 | 65.10 | 0.95% |
Jul 08, 2025 | 65.10 | 65.10 | 65.25 | 65.10 | -0.08% |
Jul 07, 2025 | 65.15 | 65.15 | 65.25 | 65.15 | -0.15% |
Jul 03, 2025 | 65.25 | 65.25 | 65.25 | 64.06 | 1.43% |
Highest: 67.65 | Lowest: 64.06 | Difference: 3.59 | Average: 66.19 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review