
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.00% |
Aug 06, 2025 | 21.630 | 21.630 | 21.730 | 21.630 | -0.41% |
Aug 05, 2025 | 21.720 | 21.720 | 21.730 | 21.720 | -0.05% |
Aug 04, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 1.16% |
Aug 01, 2025 | 21.480 | 21.480 | 21.770 | 21.480 | -1.33% |
Jul 31, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.41% |
Jul 30, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.82% |
Jul 29, 2025 | 22.040 | 22.040 | 22.040 | 22.020 | 0.09% |
Jul 28, 2025 | 22.020 | 22.020 | 22.130 | 22.020 | -0.50% |
Jul 25, 2025 | 22.130 | 22.130 | 22.230 | 22.020 | 0.50% |
Jul 24, 2025 | 22.020 | 22.020 | 22.230 | 22.020 | -0.94% |
Jul 23, 2025 | 22.230 | 22.230 | 22.230 | 22.080 | 0.68% |
Jul 22, 2025 | 22.080 | 22.080 | 22.080 | 21.790 | 1.33% |
Jul 21, 2025 | 21.790 | 21.790 | 21.890 | 21.790 | -0.46% |
Jul 18, 2025 | 21.890 | 21.890 | 21.910 | 21.700 | -0.09% |
Jul 17, 2025 | 21.910 | 21.910 | 21.910 | 21.700 | 0.97% |
Jul 16, 2025 | 21.700 | 21.700 | 21.920 | 21.580 | 0.56% |
Jul 15, 2025 | 21.580 | 21.580 | 21.920 | 21.580 | -1.55% |
Jul 14, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.14% |
Jul 11, 2025 | 21.950 | 21.950 | 22.110 | 21.950 | -0.72% |
Jul 10, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.41% |
Jul 09, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.50% |
Jul 08, 2025 | 21.910 | 21.910 | 21.910 | 21.810 | 0.46% |
Highest: 22.230 | Lowest: 21.480 | Difference: 0.750 | Average: 21.875 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review