
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.84% |
Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.83 | 0.13% |
Jul 28, 2025 | 23.83 | 23.83 | 23.95 | 23.83 | -0.50% |
Jul 25, 2025 | 23.95 | 23.95 | 24.06 | 23.84 | 0.46% |
Jul 24, 2025 | 23.84 | 23.84 | 24.06 | 23.84 | -0.91% |
Jul 23, 2025 | 24.06 | 24.06 | 24.06 | 23.90 | 0.67% |
Jul 22, 2025 | 23.90 | 23.90 | 23.90 | 23.58 | 1.36% |
Jul 21, 2025 | 23.58 | 23.58 | 23.69 | 23.58 | -0.46% |
Jul 18, 2025 | 23.69 | 23.69 | 23.71 | 23.48 | -0.08% |
Jul 17, 2025 | 23.71 | 23.71 | 23.71 | 23.48 | 0.98% |
Jul 16, 2025 | 23.48 | 23.48 | 23.72 | 23.35 | 0.56% |
Jul 15, 2025 | 23.35 | 23.35 | 23.72 | 23.35 | -1.56% |
Jul 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
Jul 11, 2025 | 23.75 | 23.75 | 23.91 | 23.75 | -0.67% |
Jul 10, 2025 | 23.91 | 23.91 | 23.91 | 23.82 | 0.38% |
Jul 09, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
Jul 08, 2025 | 23.70 | 23.70 | 23.70 | 23.59 | 0.47% |
Jul 07, 2025 | 23.59 | 23.59 | 23.82 | 23.59 | -0.97% |
Jul 03, 2025 | 23.82 | 23.82 | 23.82 | 23.60 | 0.55% |
Jul 02, 2025 | 23.69 | 23.69 | 23.69 | 23.60 | 0.38% |
Jul 01, 2025 | 23.60 | 23.60 | 23.60 | 23.36 | 1.03% |
Highest: 24.06 | Lowest: 23.35 | Difference: 0.71 | Average: 23.73 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review