
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 22.31 | 22.31 | 22.33 | 22.31 | -0.09% |
May 08, 2025 | 22.33 | 22.33 | 22.33 | 22.18 | 0.68% |
May 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
May 06, 2025 | 22.10 | 22.10 | 22.10 | 22.09 | 0.05% |
May 05, 2025 | 22.09 | 22.09 | 22.21 | 22.09 | -0.54% |
May 02, 2025 | 22.21 | 22.21 | 22.21 | 21.85 | 1.65% |
May 01, 2025 | 21.85 | 21.85 | 21.88 | 21.85 | -0.14% |
Apr 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
Apr 29, 2025 | 21.83 | 21.83 | 21.83 | 21.74 | 0.41% |
Apr 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
Apr 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
Apr 24, 2025 | 21.66 | 21.66 | 21.66 | 21.40 | 1.21% |
Apr 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
Apr 22, 2025 | 21.18 | 21.18 | 21.18 | 20.70 | 2.32% |
Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -2.13% |
Apr 17, 2025 | 21.15 | 21.15 | 21.15 | 21.04 | 0.52% |
Apr 16, 2025 | 21.04 | 21.04 | 21.24 | 21.04 | -0.94% |
Apr 15, 2025 | 21.24 | 21.24 | 21.30 | 21.24 | -0.28% |
Apr 14, 2025 | 21.30 | 21.30 | 21.30 | 21.02 | 1.33% |
Highest: 22.33 | Lowest: 20.70 | Difference: 1.63 | Average: 21.68 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review