
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
Jun 04, 2025 | 22.49 | 22.49 | 22.61 | 22.49 | -0.53% |
Jun 03, 2025 | 22.61 | 22.61 | 22.61 | 22.40 | 0.94% |
Jun 02, 2025 | 22.40 | 22.40 | 22.45 | 22.40 | -0.22% |
May 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
May 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
May 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.94% |
May 23, 2025 | 22.21 | 22.21 | 22.30 | 22.21 | -0.40% |
May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -2.19% |
May 20, 2025 | 22.87 | 22.87 | 22.92 | 22.87 | -0.22% |
May 19, 2025 | 22.92 | 22.92 | 22.95 | 22.92 | -0.13% |
May 16, 2025 | 22.95 | 22.95 | 22.95 | 22.71 | 1.06% |
May 15, 2025 | 22.71 | 22.71 | 22.71 | 22.58 | 0.58% |
May 14, 2025 | 22.58 | 22.58 | 22.68 | 22.58 | -0.44% |
May 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
May 12, 2025 | 22.66 | 22.66 | 22.66 | 22.11 | 2.49% |
May 09, 2025 | 22.11 | 22.11 | 22.14 | 22.11 | -0.14% |
May 08, 2025 | 22.14 | 22.14 | 22.14 | 21.99 | 0.68% |
May 07, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
May 06, 2025 | 21.90 | 21.90 | 21.90 | 21.89 | 0.05% |
Highest: 22.95 | Lowest: 21.89 | Difference: 1.06 | Average: 22.47 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review