
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.73 | 23.73 | 23.84 | 23.62 | 0.47% |
Jul 24, 2025 | 23.62 | 23.62 | 23.84 | 23.62 | -0.92% |
Jul 23, 2025 | 23.84 | 23.84 | 23.84 | 23.68 | 0.68% |
Jul 22, 2025 | 23.68 | 23.68 | 23.68 | 23.37 | 1.33% |
Jul 21, 2025 | 23.37 | 23.37 | 23.47 | 23.37 | -0.43% |
Jul 18, 2025 | 23.47 | 23.47 | 23.50 | 23.27 | -0.13% |
Jul 17, 2025 | 23.50 | 23.50 | 23.50 | 23.27 | 0.99% |
Jul 16, 2025 | 23.27 | 23.27 | 23.50 | 23.14 | 0.56% |
Jul 15, 2025 | 23.14 | 23.14 | 23.50 | 23.14 | -1.53% |
Jul 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
Jul 11, 2025 | 23.53 | 23.53 | 23.70 | 23.53 | -0.72% |
Jul 10, 2025 | 23.70 | 23.70 | 23.70 | 23.60 | 0.42% |
Jul 09, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
Jul 08, 2025 | 23.49 | 23.49 | 23.49 | 23.38 | 0.47% |
Jul 07, 2025 | 23.38 | 23.38 | 23.60 | 23.38 | -0.93% |
Jul 03, 2025 | 23.60 | 23.60 | 23.60 | 23.39 | 0.51% |
Jul 02, 2025 | 23.48 | 23.48 | 23.48 | 23.39 | 0.38% |
Jul 01, 2025 | 23.39 | 23.39 | 23.39 | 23.15 | 1.04% |
Jun 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 22.80 | 0.22% |
Highest: 23.84 | Lowest: 22.80 | Difference: 1.04 | Average: 23.48 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review