Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Mar 27, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Mar 26, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
Mar 25, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.00% |
Mar 22, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
Mar 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
Mar 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
Mar 19, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
Mar 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
Mar 15, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
Mar 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
Mar 13, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Mar 12, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.84% |
Mar 11, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
Mar 08, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
Mar 07, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.95% |
Mar 06, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.36% |
Mar 05, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -2.23% |
Mar 04, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
Mar 01, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
Feb 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
Feb 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
Feb 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
Feb 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Feb 23, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
Feb 22, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3.40% |
Feb 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
Feb 20, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.57% |
Feb 16, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18% |
Feb 15, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -3.00% |
Highest: 16.82 | Lowest: 15.59 | Difference: 1.23 | Average: 16.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review