
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.26 | 21.26 | 21.56 | 21.26 | -1.39% |
Aug 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
Aug 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
Aug 26, 2025 | 21.28 | 21.28 | 21.28 | 21.20 | 0.38% |
Aug 25, 2025 | 21.20 | 21.20 | 21.20 | 21.19 | 0.05% |
Aug 22, 2025 | 21.19 | 21.19 | 21.19 | 20.76 | 2.07% |
Aug 21, 2025 | 20.76 | 20.76 | 20.85 | 20.76 | -0.43% |
Aug 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
Aug 19, 2025 | 20.92 | 20.92 | 21.34 | 20.92 | -1.97% |
Aug 18, 2025 | 21.34 | 21.34 | 21.34 | 21.25 | 0.42% |
Aug 15, 2025 | 21.25 | 21.25 | 21.25 | 21.18 | 0.33% |
Aug 14, 2025 | 21.18 | 21.18 | 21.24 | 21.18 | -0.28% |
Aug 13, 2025 | 21.24 | 21.24 | 21.29 | 21.24 | -0.23% |
Aug 12, 2025 | 21.29 | 21.29 | 21.29 | 21.00 | 1.38% |
Aug 11, 2025 | 21.00 | 21.00 | 21.15 | 21.00 | -0.71% |
Aug 08, 2025 | 21.15 | 21.15 | 21.19 | 21.15 | -0.19% |
Aug 07, 2025 | 21.19 | 21.19 | 21.20 | 21.19 | -0.05% |
Aug 06, 2025 | 21.20 | 21.20 | 21.20 | 20.84 | 1.73% |
Aug 05, 2025 | 20.84 | 20.84 | 21.06 | 20.84 | -1.04% |
Aug 04, 2025 | 21.06 | 21.06 | 21.06 | 20.64 | 2.03% |
Highest: 21.56 | Lowest: 20.64 | Difference: 0.92 | Average: 21.16 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review