
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.64 | 20.64 | 21.26 | 20.64 | -2.92% |
Jul 31, 2025 | 21.26 | 21.26 | 21.26 | 21.11 | 0.71% |
Jul 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
Jul 29, 2025 | 21.02 | 21.02 | 21.23 | 21.02 | -0.99% |
Jul 28, 2025 | 21.23 | 21.23 | 21.23 | 21.10 | 0.62% |
Jul 25, 2025 | 21.10 | 21.10 | 21.10 | 20.83 | 0.62% |
Jul 24, 2025 | 20.97 | 20.97 | 20.97 | 20.83 | 0.67% |
Jul 23, 2025 | 20.83 | 20.83 | 20.94 | 20.67 | 0.77% |
Jul 22, 2025 | 20.67 | 20.67 | 20.94 | 20.67 | -1.29% |
Jul 21, 2025 | 20.94 | 20.94 | 20.95 | 20.94 | -0.05% |
Jul 18, 2025 | 20.95 | 20.95 | 20.98 | 20.95 | -0.14% |
Jul 17, 2025 | 20.98 | 20.98 | 20.98 | 20.75 | 1.11% |
Jul 16, 2025 | 20.75 | 20.75 | 20.75 | 20.54 | 0.44% |
Jul 15, 2025 | 20.66 | 20.66 | 20.66 | 20.54 | 0.58% |
Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.34 | 0.98% |
Jul 11, 2025 | 20.34 | 20.34 | 20.83 | 20.34 | -0.64% |
Jul 10, 2025 | 20.47 | 20.47 | 20.83 | 20.47 | -1.73% |
Jul 09, 2025 | 20.83 | 20.83 | 20.83 | 20.57 | 1.26% |
Jul 08, 2025 | 20.57 | 20.57 | 20.71 | 20.57 | -0.68% |
Jul 07, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Jul 03, 2025 | 20.71 | 20.71 | 20.71 | 20.28 | 1.57% |
Highest: 21.26 | Lowest: 20.28 | Difference: 0.98 | Average: 20.82 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review