![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
Jun 27, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
Jun 26, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
Jun 25, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
Jun 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -1.76% |
Jun 21, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Jun 20, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
Jun 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
Jun 17, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
Jun 14, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Jun 13, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
Jun 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.67% |
Jun 11, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
Jun 10, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
Jun 07, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
Jun 06, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
Jun 05, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 2.61% |
Jun 04, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
Jun 03, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
May 31, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
May 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -2.43% |
May 29, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
Highest: 16.71 | Lowest: 15.55 | Difference: 1.16 | Average: 16.23 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review