
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 3.32% |
May 09, 2025 | 17.79 | 17.79 | 17.85 | 17.79 | -0.34% |
May 08, 2025 | 17.85 | 17.85 | 17.85 | 17.58 | 1.54% |
May 07, 2025 | 17.58 | 17.58 | 17.58 | 17.43 | 0.86% |
May 06, 2025 | 17.43 | 17.43 | 17.57 | 17.43 | -0.80% |
May 05, 2025 | 17.57 | 17.57 | 17.65 | 17.57 | -0.45% |
May 02, 2025 | 17.65 | 17.65 | 17.65 | 17.23 | 2.44% |
May 01, 2025 | 17.23 | 17.23 | 17.23 | 16.88 | 1.77% |
Apr 30, 2025 | 16.93 | 16.93 | 16.93 | 16.88 | 0.30% |
Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.81 | 0.42% |
Apr 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.39% |
Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 15.96 | 4.01% |
Apr 23, 2025 | 15.96 | 15.96 | 15.96 | 15.53 | 2.77% |
Apr 22, 2025 | 15.53 | 15.53 | 15.54 | 15.10 | 2.85% |
Apr 21, 2025 | 15.10 | 15.10 | 15.54 | 15.10 | -2.83% |
Apr 17, 2025 | 15.54 | 15.54 | 15.60 | 15.54 | -0.38% |
Apr 16, 2025 | 15.60 | 15.60 | 15.94 | 15.60 | -2.13% |
Apr 15, 2025 | 15.94 | 15.94 | 15.94 | 15.77 | 1.08% |
Apr 14, 2025 | 15.77 | 15.77 | 15.77 | 15.76 | 0.06% |
Highest: 18.38 | Lowest: 15.10 | Difference: 3.28 | Average: 16.75 | Change %: 16.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review