
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
Aug 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -1.42% |
Aug 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.06% |
Aug 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Aug 26, 2025 | 18.76 | 18.76 | 18.76 | 18.70 | 0.32% |
Aug 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
Aug 22, 2025 | 18.69 | 18.69 | 18.69 | 18.31 | 2.08% |
Aug 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
Aug 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
Aug 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -1.97% |
Aug 18, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
Aug 15, 2025 | 18.74 | 18.74 | 18.74 | 18.68 | 0.32% |
Aug 14, 2025 | 18.68 | 18.68 | 18.73 | 18.68 | -0.27% |
Aug 13, 2025 | 18.73 | 18.73 | 18.78 | 18.73 | -0.27% |
Aug 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.40% |
Aug 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
Aug 08, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
Aug 07, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
Aug 06, 2025 | 18.70 | 18.70 | 18.70 | 18.38 | 1.74% |
Aug 05, 2025 | 18.38 | 18.38 | 18.57 | 18.38 | -1.02% |
Aug 04, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.98% |
Highest: 19.02 | Lowest: 18.31 | Difference: 0.71 | Average: 18.65 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review