
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.48 | 18.48 | 18.51 | 18.48 | -0.16% |
Jul 17, 2025 | 18.51 | 18.51 | 18.51 | 18.31 | 1.09% |
Jul 16, 2025 | 18.31 | 18.31 | 18.31 | 18.23 | 0.44% |
Jul 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
Jul 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
Jul 11, 2025 | 17.94 | 17.94 | 18.38 | 17.94 | -0.66% |
Jul 10, 2025 | 18.06 | 18.06 | 18.38 | 18.06 | -1.74% |
Jul 09, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
Jul 08, 2025 | 18.15 | 18.15 | 18.27 | 18.15 | -0.66% |
Jul 07, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00% |
Jul 03, 2025 | 18.27 | 18.27 | 18.27 | 17.99 | 1.56% |
Jul 02, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
Jul 01, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -2.13% |
Jun 30, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
Jun 25, 2025 | 17.78 | 17.78 | 17.81 | 17.78 | -0.17% |
Jun 24, 2025 | 17.81 | 17.81 | 17.81 | 17.37 | 2.53% |
Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
Jun 20, 2025 | 17.21 | 17.21 | 17.33 | 17.21 | -0.69% |
Highest: 18.51 | Lowest: 17.21 | Difference: 1.30 | Average: 18.06 | Change %: 6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review