
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.47 | 14.47 | 14.48 | 14.47 | -0.07% |
May 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
May 28, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 2.25% |
May 23, 2025 | 14.24 | 14.24 | 14.31 | 14.24 | -0.49% |
May 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
May 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -2.58% |
May 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
May 19, 2025 | 14.80 | 14.80 | 14.83 | 14.80 | -0.20% |
May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.74 | 0.61% |
May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.62 | 0.82% |
May 14, 2025 | 14.62 | 14.62 | 14.74 | 14.62 | -0.81% |
May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
May 12, 2025 | 14.73 | 14.73 | 14.73 | 14.20 | 3.73% |
May 09, 2025 | 14.20 | 14.20 | 14.25 | 14.20 | -0.35% |
May 08, 2025 | 14.25 | 14.25 | 14.25 | 14.18 | 0.49% |
May 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
May 06, 2025 | 14.13 | 14.13 | 14.26 | 14.13 | -0.91% |
May 05, 2025 | 14.26 | 14.26 | 14.31 | 14.26 | -0.35% |
Highest: 14.83 | Lowest: 14.13 | Difference: 0.70 | Average: 14.47 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review