
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
Aug 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
Aug 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
Aug 26, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
Aug 25, 2025 | 15.26 | 15.26 | 15.45 | 15.26 | -1.23% |
Aug 22, 2025 | 15.45 | 15.45 | 15.45 | 14.97 | 3.21% |
Aug 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
Aug 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
Aug 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
Aug 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Aug 15, 2025 | 14.93 | 14.93 | 15.06 | 14.93 | -0.86% |
Aug 14, 2025 | 15.06 | 15.06 | 15.25 | 15.06 | -1.25% |
Aug 13, 2025 | 15.25 | 15.25 | 15.25 | 14.93 | 2.14% |
Aug 12, 2025 | 14.93 | 14.93 | 14.93 | 14.54 | 2.68% |
Aug 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
Aug 08, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
Aug 07, 2025 | 14.53 | 14.53 | 14.66 | 14.53 | -0.89% |
Aug 06, 2025 | 14.66 | 14.66 | 14.75 | 14.66 | 0.00% |
Aug 05, 2025 | 14.66 | 14.66 | 14.75 | 14.66 | -0.61% |
Aug 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.44% |
Aug 01, 2025 | 14.54 | 14.54 | 14.77 | 14.54 | -1.56% |
Jul 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
Highest: 15.45 | Lowest: 14.53 | Difference: 0.92 | Average: 14.96 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review