
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
Jul 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
Jul 29, 2025 | 15.02 | 15.02 | 15.02 | 15.00 | 0.13% |
Jul 28, 2025 | 15.00 | 15.00 | 15.04 | 15.00 | -0.27% |
Jul 25, 2025 | 15.04 | 15.04 | 15.10 | 14.98 | 0.40% |
Jul 24, 2025 | 14.98 | 14.98 | 15.10 | 14.98 | -0.79% |
Jul 23, 2025 | 15.10 | 15.10 | 15.10 | 14.99 | 0.73% |
Jul 22, 2025 | 14.99 | 14.99 | 14.99 | 14.80 | 1.28% |
Jul 21, 2025 | 14.80 | 14.80 | 14.89 | 14.80 | -0.60% |
Jul 18, 2025 | 14.89 | 14.89 | 15.05 | 14.88 | -1.06% |
Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 14.88 | 1.14% |
Jul 16, 2025 | 14.88 | 14.88 | 15.12 | 14.82 | 0.40% |
Jul 15, 2025 | 14.82 | 14.82 | 15.12 | 14.82 | -1.98% |
Jul 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
Jul 11, 2025 | 15.09 | 15.09 | 15.23 | 15.09 | -0.92% |
Jul 10, 2025 | 15.23 | 15.23 | 15.23 | 15.06 | 0.59% |
Jul 09, 2025 | 15.14 | 15.14 | 15.14 | 15.06 | 0.53% |
Jul 08, 2025 | 15.06 | 15.06 | 15.21 | 14.97 | 0.60% |
Jul 07, 2025 | 14.97 | 14.97 | 15.21 | 14.97 | -1.58% |
Jul 03, 2025 | 15.21 | 15.21 | 15.21 | 15.05 | 0.66% |
Jul 02, 2025 | 15.11 | 15.11 | 15.11 | 15.05 | 0.40% |
Highest: 15.23 | Lowest: 14.77 | Difference: 0.46 | Average: 15.01 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review