
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 262.402 | 262.402 | 262.402 | 261.315 | -0.14% |
Aug 20, 2025 | 262.757 | 262.757 | 262.757 | 259.897 | 0.07% |
Aug 19, 2025 | 262.567 | 262.567 | 262.567 | 262.567 | -0.06% |
Aug 18, 2025 | 262.716 | 263.888 | 263.888 | 261.315 | -0.49% |
Aug 15, 2025 | 264.004 | 264.004 | 264.004 | 264.004 | 1.03% |
Aug 14, 2025 | 261.324 | 263.820 | 263.820 | 261.324 | -0.87% |
Aug 13, 2025 | 263.619 | 263.619 | 263.619 | 261.315 | 0.03% |
Aug 12, 2025 | 263.528 | 263.490 | 263.528 | 262.659 | 0.33% |
Aug 11, 2025 | 262.659 | 262.659 | 262.659 | 262.659 | 0.51% |
Aug 08, 2025 | 261.324 | 262.728 | 262.728 | 261.315 | -0.41% |
Aug 07, 2025 | 262.405 | 262.387 | 262.405 | 261.324 | 0.34% |
Aug 06, 2025 | 261.514 | 261.514 | 261.514 | 261.315 | 0.23% |
Aug 05, 2025 | 260.921 | 260.921 | 260.921 | 260.921 | 0.05% |
Aug 04, 2025 | 260.795 | 260.795 | 260.795 | 260.520 | 0.11% |
Aug 01, 2025 | 260.520 | 260.494 | 261.324 | 259.949 | 0.10% |
Jul 31, 2025 | 260.265 | 260.271 | 261.324 | 260.265 | -0.13% |
Jul 30, 2025 | 260.614 | 260.627 | 261.324 | 260.614 | 0.08% |
Jul 29, 2025 | 260.393 | 260.393 | 260.393 | 259.949 | 0.17% |
Jul 28, 2025 | 259.949 | 259.952 | 260.123 | 259.895 | -0.07% |
Jul 25, 2025 | 260.123 | 260.123 | 260.123 | 260.123 | -0.46% |
Jul 24, 2025 | 261.315 | 259.983 | 261.315 | 259.983 | 0.45% |
Highest: 264.004 | Lowest: 259.895 | Difference: 4.109 | Average: 261.701 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review