
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 176.471 | 176.471 | 176.471 | 176.471 | 0.00% |
Jul 02, 2025 | 176.471 | 177.192 | 177.322 | 176.471 | -0.41% |
Jul 01, 2025 | 177.192 | 176.229 | 177.322 | 176.229 | 0.55% |
Jun 30, 2025 | 176.229 | 176.229 | 176.229 | 176.229 | 0.00% |
Jun 27, 2025 | 176.229 | 176.370 | 176.370 | 176.229 | -0.08% |
Jun 26, 2025 | 176.370 | 175.906 | 176.370 | 175.906 | 0.26% |
Jun 25, 2025 | 175.906 | 176.235 | 176.235 | 175.906 | -0.19% |
Jun 24, 2025 | 176.235 | 175.173 | 176.235 | 175.173 | 0.61% |
Jun 23, 2025 | 175.173 | 175.186 | 175.186 | 175.173 | -0.01% |
Jun 20, 2025 | 175.186 | 175.492 | 175.492 | 175.186 | -0.21% |
Jun 18, 2025 | 175.562 | 175.562 | 175.562 | 175.562 | 0.00% |
Jun 17, 2025 | 175.562 | 175.778 | 175.778 | 175.452 | -0.12% |
Jun 16, 2025 | 175.778 | 175.189 | 175.778 | 175.189 | 0.34% |
Jun 13, 2025 | 175.189 | 175.452 | 175.452 | 175.189 | -0.15% |
Jun 12, 2025 | 175.452 | 175.305 | 175.452 | 175.305 | 0.08% |
Jun 11, 2025 | 175.305 | 175.109 | 175.305 | 175.109 | 0.11% |
Jun 10, 2025 | 175.109 | 175.022 | 175.109 | 175.022 | 0.05% |
Jun 09, 2025 | 175.022 | 175.017 | 175.022 | 175.017 | 0.00% |
Jun 06, 2025 | 175.017 | 175.216 | 175.216 | 175.017 | -0.11% |
Jun 05, 2025 | 175.216 | 175.311 | 175.311 | 175.216 | -0.05% |
Highest: 177.322 | Lowest: 175.017 | Difference: 2.305 | Average: 175.734 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review