
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 171.094 | 171.094 | 171.094 | 171.094 | 0.00% |
May 07, 2025 | 171.094 | 171.036 | 171.094 | 171.036 | 0.03% |
May 06, 2025 | 171.036 | 170.493 | 171.036 | 170.493 | 0.32% |
May 05, 2025 | 170.493 | 170.695 | 170.695 | 170.493 | -0.12% |
May 02, 2025 | 170.695 | 170.105 | 170.695 | 170.105 | 0.35% |
Apr 30, 2025 | 170.105 | 170.105 | 170.105 | 170.105 | 0.00% |
Apr 29, 2025 | 170.105 | 170.056 | 170.105 | 170.056 | 0.03% |
Apr 28, 2025 | 170.056 | 169.770 | 170.056 | 169.770 | 0.17% |
Apr 25, 2025 | 169.770 | 169.340 | 169.770 | 169.340 | 0.25% |
Apr 24, 2025 | 169.340 | 167.922 | 169.340 | 167.922 | 0.84% |
Apr 23, 2025 | 167.922 | 167.403 | 167.922 | 167.403 | 0.31% |
Apr 22, 2025 | 167.403 | 167.437 | 167.437 | 167.004 | 2.63% |
Apr 16, 2025 | 163.105 | 167.002 | 167.002 | 160.327 | -2.33% |
Apr 15, 2025 | 167.002 | 166.818 | 167.002 | 165.860 | 0.11% |
Apr 14, 2025 | 166.818 | 166.818 | 166.818 | 166.818 | 1.18% |
Apr 11, 2025 | 164.867 | 164.867 | 164.867 | 164.867 | 0.00% |
Apr 10, 2025 | 164.867 | 165.429 | 165.429 | 164.867 | -0.34% |
Apr 09, 2025 | 165.429 | 165.429 | 165.429 | 165.429 | 0.23% |
Apr 08, 2025 | 165.049 | 164.807 | 165.049 | 164.807 | 0.15% |
Apr 07, 2025 | 164.807 | 165.079 | 165.079 | 164.807 | -0.16% |
Highest: 171.094 | Lowest: 160.327 | Difference: 10.767 | Average: 168.053 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review