
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 182.141 | 182.141 | 182.141 | 182.141 | 0.00% |
Oct 03, 2025 | 182.141 | 181.961 | 182.141 | 181.961 | 0.10% |
Oct 02, 2025 | 181.961 | 182.322 | 182.336 | 181.961 | -0.20% |
Oct 01, 2025 | 182.322 | 182.310 | 182.336 | 182.310 | 0.01% |
Sep 30, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.00% |
Sep 29, 2025 | 182.310 | 181.947 | 182.310 | 181.947 | 0.20% |
Sep 26, 2025 | 181.947 | 181.947 | 181.947 | 181.792 | 0.09% |
Sep 25, 2025 | 181.792 | 182.278 | 182.278 | 181.792 | -0.27% |
Sep 24, 2025 | 182.278 | 182.540 | 182.540 | 182.278 | -0.14% |
Sep 23, 2025 | 182.540 | 181.805 | 182.540 | 181.805 | 0.40% |
Sep 22, 2025 | 181.805 | 181.988 | 181.988 | 181.805 | -0.10% |
Sep 19, 2025 | 181.988 | 181.844 | 181.988 | 181.844 | 0.08% |
Sep 18, 2025 | 181.844 | 181.953 | 181.953 | 181.844 | -0.06% |
Sep 17, 2025 | 181.953 | 181.953 | 181.953 | 181.452 | 0.28% |
Sep 16, 2025 | 181.452 | 181.176 | 181.452 | 181.176 | 0.15% |
Sep 15, 2025 | 181.176 | 180.601 | 181.176 | 180.601 | 0.32% |
Sep 12, 2025 | 180.601 | 180.693 | 180.693 | 180.601 | -0.05% |
Sep 11, 2025 | 180.693 | 180.169 | 180.693 | 180.169 | 0.29% |
Sep 10, 2025 | 180.169 | 179.870 | 180.169 | 179.870 | 0.17% |
Sep 09, 2025 | 179.870 | 179.895 | 179.895 | 152.208 | -0.01% |
Highest: 182.540 | Lowest: 152.208 | Difference: 30.332 | Average: 181.665 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review