
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,039.140 | 2,039.140 | 2,039.140 | 2,039.140 | 0.10% |
Apr 24, 2025 | 2,037.110 | 2,037.110 | 2,037.110 | 2,036.330 | 0.04% |
Apr 23, 2025 | 2,036.330 | 2,036.330 | 2,036.330 | 2,031.200 | 0.25% |
Apr 22, 2025 | 2,031.200 | 2,031.200 | 2,031.200 | 2,031.200 | 0.02% |
Apr 21, 2025 | 2,030.880 | 2,030.880 | 2,030.880 | 2,030.880 | 0.13% |
Apr 16, 2025 | 2,028.340 | 2,028.340 | 2,028.340 | 2,025.560 | 0.14% |
Apr 15, 2025 | 2,025.560 | 2,025.560 | 2,025.560 | 2,022.220 | 0.17% |
Apr 14, 2025 | 2,022.220 | 2,022.220 | 2,022.220 | 2,019.180 | 0.15% |
Apr 11, 2025 | 2,019.180 | 2,019.180 | 2,019.180 | 2,019.180 | -0.04% |
Apr 10, 2025 | 2,020.010 | 2,020.010 | 2,020.010 | 2,013.910 | 0.30% |
Apr 09, 2025 | 2,013.910 | 2,013.910 | 2,017.550 | 2,013.910 | -0.18% |
Apr 08, 2025 | 2,017.550 | 2,017.550 | 2,017.550 | 2,017.550 | -0.15% |
Mar 27, 2025 | 2,020.510 | 2,020.510 | 2,020.510 | 2,020.510 | 0.45% |
Mar 26, 2025 | 2,011.430 | 2,011.430 | 2,011.430 | 2,006.950 | 0.22% |
Mar 25, 2025 | 2,006.950 | 2,006.950 | 2,010.370 | 2,006.950 | -0.17% |
Mar 24, 2025 | 2,010.370 | 2,010.370 | 2,010.370 | 2,010.370 | -0.37% |
Mar 21, 2025 | 2,017.790 | 2,017.790 | 2,023.130 | 2,017.790 | -0.26% |
Mar 20, 2025 | 2,023.130 | 2,023.130 | 2,025.290 | 2,023.130 | -0.11% |
Mar 19, 2025 | 2,025.290 | 2,025.290 | 2,028.030 | 2,025.290 | -0.14% |
Mar 18, 2025 | 2,028.030 | 2,028.030 | 2,028.030 | 2,028.030 | -0.15% |
Highest: 2,039.140 | Lowest: 2,006.950 | Difference: 32.190 | Average: 2,023.247 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review