Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | 0.53% |
May 02, 2024 | 1,945.450 | 1,945.450 | 1,945.450 | 1,945.450 | 0.36% |
Apr 30, 2024 | 1,938.520 | 1,938.520 | 1,938.520 | 1,938.520 | -0.12% |
Apr 29, 2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | -0.09% |
Apr 26, 2024 | 1,942.600 | 1,942.600 | 1,942.600 | 1,942.600 | -0.16% |
Apr 25, 2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | -0.31% |
Apr 24, 2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | 0.18% |
Apr 23, 2024 | 1,948.370 | 1,948.370 | 1,948.370 | 1,948.370 | -0.05% |
Apr 22, 2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | -0.14% |
Apr 19, 2024 | 1,952.160 | 1,952.160 | 1,952.160 | 1,952.160 | -0.30% |
Apr 18, 2024 | 1,958.040 | 1,958.040 | 1,958.040 | 1,958.040 | 0.07% |
Apr 17, 2024 | 1,956.640 | 1,956.640 | 1,956.640 | 1,956.640 | -0.45% |
Apr 16, 2024 | 1,965.520 | 1,965.520 | 1,965.520 | 1,965.520 | -0.60% |
Apr 05, 2024 | 1,977.310 | 1,977.310 | 1,977.310 | 1,977.310 | 0.08% |
Apr 04, 2024 | 1,975.760 | 1,975.760 | 1,975.760 | 1,975.760 | 1.02% |
May 03, 2024 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | 0.53% |
May 02, 2024 | 1,945.450 | 1,945.450 | 1,945.450 | 1,945.450 | 0.36% |
Apr 30, 2024 | 1,938.520 | 1,938.520 | 1,938.520 | 1,938.520 | -0.12% |
Apr 29, 2024 | 1,940.890 | 1,940.890 | 1,940.890 | 1,940.890 | -0.09% |
Apr 26, 2024 | 1,942.600 | 1,942.600 | 1,942.600 | 1,942.600 | -0.16% |
Apr 25, 2024 | 1,945.790 | 1,945.790 | 1,945.790 | 1,945.790 | -0.31% |
Apr 24, 2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | 0.18% |
Apr 23, 2024 | 1,948.370 | 1,948.370 | 1,948.370 | 1,948.370 | -0.05% |
Apr 22, 2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | -0.14% |
Apr 19, 2024 | 1,952.160 | 1,952.160 | 1,952.160 | 1,952.160 | -0.30% |
Apr 18, 2024 | 1,958.040 | 1,958.040 | 1,958.040 | 1,958.040 | 0.07% |
Apr 17, 2024 | 1,956.640 | 1,956.640 | 1,956.640 | 1,956.640 | -0.45% |
Apr 16, 2024 | 1,965.520 | 1,965.520 | 1,965.520 | 1,965.520 | -0.60% |
Apr 05, 2024 | 1,977.310 | 1,977.310 | 1,977.310 | 1,977.310 | 0.08% |
Apr 04, 2024 | 1,975.760 | 1,975.760 | 1,975.760 | 1,975.760 | 0.03% |
Highest: 1,977.310 | Lowest: 1,938.520 | Difference: 38.790 | Average: 1,953.601 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review