
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.29 | 16.29 | 16.39 | 16.29 | -0.61% |
Aug 28, 2025 | 16.39 | 16.39 | 16.39 | 16.32 | 0.43% |
Aug 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Aug 25, 2025 | 16.27 | 16.27 | 16.37 | 16.27 | -0.61% |
Aug 22, 2025 | 16.37 | 16.37 | 16.37 | 16.11 | 1.61% |
Aug 21, 2025 | 16.11 | 16.11 | 16.19 | 16.11 | -0.37% |
Aug 20, 2025 | 16.17 | 16.17 | 16.19 | 16.17 | -0.12% |
Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
Aug 18, 2025 | 16.27 | 16.27 | 16.29 | 16.27 | -0.12% |
Aug 15, 2025 | 16.29 | 16.29 | 16.31 | 16.29 | -0.12% |
Aug 14, 2025 | 16.31 | 16.31 | 16.33 | 16.31 | -0.12% |
Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.08 | 0.25% |
Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.08 | 1.31% |
Aug 11, 2025 | 16.08 | 16.08 | 16.13 | 16.08 | -0.31% |
Aug 08, 2025 | 16.13 | 16.13 | 16.13 | 15.99 | 0.69% |
Aug 07, 2025 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
Aug 06, 2025 | 15.99 | 15.99 | 15.99 | 15.88 | 0.69% |
Aug 05, 2025 | 15.88 | 15.88 | 15.96 | 15.71 | -0.50% |
Aug 04, 2025 | 15.96 | 15.96 | 15.96 | 15.71 | 1.59% |
Aug 01, 2025 | 15.71 | 15.71 | 15.93 | 15.71 | -1.38% |
Highest: 16.39 | Lowest: 15.71 | Difference: 0.68 | Average: 16.17 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review