Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 14.91 | 14.91 | 14.91 | 14.74 | 1.15% |
| Nov 07, 2025 | 14.74 | 14.74 | 14.79 | 14.74 | 0.00% |
| Nov 06, 2025 | 14.74 | 14.74 | 14.79 | 14.74 | -0.34% |
| Nov 05, 2025 | 14.79 | 14.79 | 14.79 | 14.75 | 0.27% |
| Nov 04, 2025 | 14.75 | 14.75 | 14.89 | 14.75 | -0.94% |
| Nov 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
| Oct 31, 2025 | 14.89 | 14.89 | 14.89 | 14.87 | 0.13% |
| Oct 30, 2025 | 14.87 | 14.87 | 14.97 | 14.87 | -0.67% |
| Oct 29, 2025 | 14.97 | 14.97 | 15.00 | 14.97 | -0.20% |
| Oct 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
| Oct 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Oct 24, 2025 | 14.89 | 14.89 | 14.89 | 14.74 | 0.54% |
| Oct 23, 2025 | 14.81 | 14.81 | 14.81 | 14.74 | 0.47% |
| Oct 22, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.47% |
| Oct 21, 2025 | 14.81 | 14.81 | 14.81 | 14.80 | 0.07% |
| Oct 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Oct 17, 2025 | 14.69 | 14.69 | 14.69 | 14.67 | 0.14% |
| Oct 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Oct 15, 2025 | 14.71 | 14.71 | 14.71 | 14.64 | 0.48% |
| Oct 14, 2025 | 14.64 | 14.64 | 14.65 | 14.47 | -0.07% |
| Oct 13, 2025 | 14.65 | 14.65 | 14.65 | 14.47 | 1.24% |
| Highest: 15.00 | Lowest: 14.47 | Difference: 0.53 | Average: 14.81 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review