
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.92 | 12.92 | 12.92 | 12.87 | 0.39% |
May 06, 2025 | 12.87 | 12.87 | 12.93 | 12.87 | -0.46% |
May 05, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
May 02, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
May 01, 2025 | 12.81 | 12.81 | 12.81 | 12.79 | 0.16% |
Apr 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00% |
Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.73 | 0.47% |
Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
Apr 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
Apr 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.09 | 1.57% |
Apr 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.23 | 0.25% |
Apr 16, 2025 | 12.23 | 12.23 | 12.35 | 12.23 | -0.97% |
Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.31 | 0.32% |
Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
Apr 11, 2025 | 12.20 | 12.20 | 12.32 | 12.06 | 1.16% |
Apr 10, 2025 | 12.06 | 12.06 | 12.32 | 11.66 | -2.11% |
Apr 09, 2025 | 12.32 | 12.32 | 12.32 | 11.66 | 5.66% |
Apr 08, 2025 | 11.66 | 11.66 | 11.75 | 11.66 | -0.77% |
Highest: 12.96 | Lowest: 11.66 | Difference: 1.30 | Average: 12.49 | Change %: 9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review