
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.070 | 17.070 | 17.180 | 17.070 | -0.64% |
Aug 28, 2025 | 17.180 | 17.180 | 17.180 | 17.100 | 0.47% |
Aug 27, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.12% |
Aug 26, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Aug 25, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.64% |
Aug 22, 2025 | 17.150 | 17.150 | 17.150 | 16.880 | 1.60% |
Aug 21, 2025 | 16.880 | 16.880 | 16.960 | 16.880 | -0.35% |
Aug 20, 2025 | 16.940 | 16.940 | 17.040 | 16.940 | -0.12% |
Aug 19, 2025 | 16.960 | 16.960 | 17.060 | 16.960 | -0.47% |
Aug 18, 2025 | 17.040 | 17.040 | 17.060 | 17.040 | -0.12% |
Aug 15, 2025 | 17.060 | 17.060 | 17.080 | 17.060 | -0.12% |
Aug 14, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.12% |
Aug 13, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.23% |
Aug 12, 2025 | 17.060 | 17.060 | 17.060 | 16.840 | 1.31% |
Aug 11, 2025 | 16.840 | 16.840 | 16.890 | 16.840 | -0.30% |
Aug 08, 2025 | 16.890 | 16.890 | 16.890 | 16.740 | 0.66% |
Aug 07, 2025 | 16.780 | 16.780 | 16.780 | 16.740 | 0.24% |
Aug 06, 2025 | 16.740 | 16.740 | 16.740 | 16.630 | 0.66% |
Aug 05, 2025 | 16.630 | 16.630 | 16.710 | 16.440 | -0.48% |
Aug 04, 2025 | 16.710 | 16.710 | 16.710 | 16.440 | 1.64% |
Aug 01, 2025 | 16.440 | 16.440 | 16.680 | 16.440 | -1.44% |
Jul 31, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.48% |
Jul 30, 2025 | 16.760 | 16.760 | 16.840 | 16.760 | -0.24% |
Highest: 17.180 | Lowest: 16.440 | Difference: 0.740 | Average: 16.922 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review