
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 48.18 | 48.18 | 48.62 | 47.14 | -0.90% |
Oct 13, 2025 | 48.62 | 48.62 | 48.62 | 47.14 | 3.14% |
Oct 10, 2025 | 47.14 | 47.14 | 49.26 | 47.14 | -4.30% |
Oct 09, 2025 | 49.26 | 49.26 | 49.39 | 49.06 | -0.26% |
Oct 08, 2025 | 49.39 | 49.39 | 49.66 | 49.06 | 0.67% |
Oct 07, 2025 | 49.06 | 49.06 | 49.66 | 49.06 | -1.21% |
Oct 06, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 1.04% |
Oct 03, 2025 | 49.15 | 49.15 | 49.64 | 49.15 | -0.99% |
Oct 02, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 1.78% |
Oct 01, 2025 | 48.77 | 48.77 | 49.25 | 48.59 | 0.37% |
Sep 30, 2025 | 48.59 | 48.59 | 49.25 | 48.59 | -1.34% |
Sep 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1.65% |
Sep 26, 2025 | 48.45 | 48.45 | 48.45 | 48.24 | 0.44% |
Sep 25, 2025 | 48.24 | 48.24 | 49.13 | 48.24 | -1.81% |
Sep 24, 2025 | 49.13 | 49.13 | 50.29 | 49.13 | -1.11% |
Sep 23, 2025 | 49.68 | 49.68 | 50.29 | 49.68 | -1.21% |
Sep 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | -0.34% |
Sep 19, 2025 | 50.46 | 50.46 | 50.46 | 49.07 | 1.12% |
Sep 18, 2025 | 49.90 | 49.90 | 49.90 | 49.07 | 1.69% |
Sep 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
Sep 16, 2025 | 49.03 | 49.03 | 49.03 | 48.86 | 0.35% |
Sep 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.98% |
Highest: 50.46 | Lowest: 47.14 | Difference: 3.32 | Average: 49.08 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review