
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 35.96 | 35.96 | 35.96 | 35.50 | 1.30% |
Apr 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.48% |
Apr 25, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 1.99% |
Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 33.38 | 3.77% |
Apr 23, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 3.34% |
Apr 22, 2025 | 32.30 | 32.30 | 32.30 | 31.11 | 3.83% |
Apr 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -3.11% |
Apr 17, 2025 | 32.11 | 32.11 | 32.11 | 31.92 | 0.60% |
Apr 16, 2025 | 31.92 | 31.92 | 32.44 | 31.92 | -1.60% |
Apr 15, 2025 | 32.44 | 32.44 | 32.44 | 31.99 | 1.41% |
Apr 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
Apr 11, 2025 | 31.88 | 31.88 | 33.14 | 31.54 | 1.08% |
Apr 10, 2025 | 31.54 | 31.54 | 33.14 | 29.09 | -4.83% |
Apr 09, 2025 | 33.14 | 33.14 | 33.14 | 29.09 | 13.92% |
Apr 08, 2025 | 29.09 | 29.09 | 29.60 | 29.09 | -1.72% |
Apr 07, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
Apr 04, 2025 | 29.53 | 29.53 | 31.60 | 29.53 | -6.55% |
Apr 03, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | -7.71% |
Apr 02, 2025 | 34.24 | 34.24 | 34.24 | 33.39 | 2.55% |
Apr 01, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 1.80% |
Mar 31, 2025 | 32.80 | 32.80 | 33.29 | 32.80 | -1.47% |
Highest: 35.96 | Lowest: 29.09 | Difference: 6.87 | Average: 32.55 | Change %: 8.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review