![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.40% |
Jun 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
Jun 21, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.67% |
Jun 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
Jun 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
Jun 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00% |
Jun 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
Jun 13, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -2.06% |
Jun 12, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 2.83% |
Jun 11, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
Jun 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% |
Jun 07, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | -1.07% |
Jun 06, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.74% |
Jun 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.55% |
Jun 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
Jun 03, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
May 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
May 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -1.60% |
May 29, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
May 28, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.52% |
Highest: 27.63 | Lowest: 26.32 | Difference: 1.31 | Average: 26.91 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review