
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
Aug 12, 2025 | 8.43 | 8.43 | 8.43 | 8.35 | 0.96% |
Aug 11, 2025 | 8.35 | 8.35 | 8.37 | 8.35 | -0.24% |
Aug 08, 2025 | 8.37 | 8.37 | 8.37 | 8.28 | 0.84% |
Aug 07, 2025 | 8.30 | 8.30 | 8.30 | 8.28 | 0.24% |
Aug 06, 2025 | 8.28 | 8.28 | 8.31 | 8.27 | 0.12% |
Aug 05, 2025 | 8.27 | 8.27 | 8.31 | 8.21 | -0.48% |
Aug 04, 2025 | 8.31 | 8.31 | 8.31 | 8.21 | 1.22% |
Aug 01, 2025 | 8.21 | 8.21 | 8.30 | 8.21 | -1.08% |
Jul 31, 2025 | 8.30 | 8.30 | 8.36 | 8.30 | -0.72% |
Jul 30, 2025 | 8.36 | 8.36 | 8.43 | 8.36 | -0.83% |
Jul 29, 2025 | 8.43 | 8.43 | 8.43 | 8.42 | 0.12% |
Jul 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
Jul 25, 2025 | 8.49 | 8.49 | 8.49 | 8.45 | 0.47% |
Jul 24, 2025 | 8.45 | 8.45 | 8.45 | 8.43 | 0.00% |
Jul 23, 2025 | 8.45 | 8.45 | 8.45 | 8.43 | 0.24% |
Jul 22, 2025 | 8.43 | 8.43 | 8.43 | 8.34 | 1.08% |
Jul 21, 2025 | 8.34 | 8.34 | 8.36 | 8.34 | -0.24% |
Jul 18, 2025 | 8.36 | 8.36 | 8.38 | 8.32 | -0.24% |
Jul 17, 2025 | 8.38 | 8.38 | 8.38 | 8.32 | 0.72% |
Jul 16, 2025 | 8.32 | 8.32 | 8.39 | 8.30 | 0.24% |
Jul 15, 2025 | 8.30 | 8.30 | 8.39 | 8.30 | -1.07% |
Jul 14, 2025 | 8.39 | 8.39 | 8.39 | 8.37 | 0.24% |
Highest: 8.49 | Lowest: 8.21 | Difference: 0.28 | Average: 8.37 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review