
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.92 | 8.92 | 8.92 | 8.89 | 0.34% |
Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.87 | 0.23% |
Apr 15, 2025 | 8.87 | 8.87 | 8.87 | 8.83 | 0.45% |
Apr 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
Apr 11, 2025 | 8.74 | 8.74 | 8.78 | 8.68 | -0.46% |
Apr 10, 2025 | 8.78 | 8.78 | 8.78 | 8.68 | 1.15% |
Apr 09, 2025 | 8.68 | 8.68 | 8.77 | 8.68 | -1.03% |
Apr 08, 2025 | 8.77 | 8.77 | 8.78 | 8.77 | -0.11% |
Apr 07, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% |
Apr 04, 2025 | 8.94 | 8.94 | 9.04 | 8.94 | -1.11% |
Apr 03, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% |
Apr 02, 2025 | 9.04 | 9.04 | 9.05 | 9.04 | -0.11% |
Apr 01, 2025 | 9.05 | 9.05 | 9.05 | 9.03 | 0.22% |
Mar 31, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
Mar 28, 2025 | 9.03 | 9.03 | 9.07 | 9.03 | 0.00% |
Mar 27, 2025 | 9.03 | 9.03 | 9.08 | 9.03 | -0.44% |
Mar 26, 2025 | 9.07 | 9.07 | 9.08 | 9.07 | -0.11% |
Mar 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Mar 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Mar 21, 2025 | 9.08 | 9.08 | 9.26 | 9.08 | -1.94% |
Mar 20, 2025 | 9.26 | 9.26 | 9.26 | 9.25 | 0.11% |
Mar 19, 2025 | 9.25 | 9.25 | 9.27 | 9.25 | -0.22% |
Highest: 9.27 | Lowest: 8.68 | Difference: 0.59 | Average: 8.97 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review