
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
Oct 17, 2019 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
Oct 16, 2019 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% |
Oct 15, 2019 | 7.46 | 7.46 | 7.46 | 7.46 | -8.47% |
Oct 14, 2019 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
Oct 11, 2019 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% |
Oct 10, 2019 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
Oct 09, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | 1.27% |
Oct 08, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | -1.75% |
Oct 07, 2019 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Oct 04, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 1.51% |
Oct 03, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
Oct 02, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | -1.76% |
Oct 01, 2019 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
Sep 30, 2019 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
Sep 27, 2019 | 7.99 | 7.99 | 7.99 | 7.99 | -1.36% |
Sep 26, 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Sep 25, 2019 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
Sep 24, 2019 | 8.02 | 8.02 | 8.02 | 8.02 | -1.35% |
Sep 23, 2019 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
Highest: 8.15 | Lowest: 7.33 | Difference: 0.82 | Average: 7.90 | Change %: -10.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review