
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
Mar 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
Mar 06, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
Mar 05, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% |
Mar 04, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
Mar 03, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
Feb 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
Feb 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -1.73% |
Feb 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
Feb 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
Feb 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
Feb 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
Feb 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
Feb 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
Feb 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 2.16% |
Feb 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
Feb 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
Highest: 23.24 | Lowest: 21.76 | Difference: 1.48 | Average: 22.40 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review