
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
May 28, 2025 | 23.68 | 23.68 | 23.96 | 23.68 | -1.17% |
May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.27% |
May 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
May 22, 2025 | 23.55 | 23.55 | 23.58 | 23.55 | -0.13% |
May 21, 2025 | 23.58 | 23.58 | 23.80 | 23.58 | -0.92% |
May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1.06% |
May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.36 | 0.13% |
May 15, 2025 | 23.43 | 23.43 | 23.43 | 23.36 | 0.30% |
May 14, 2025 | 23.36 | 23.36 | 23.38 | 23.35 | -0.09% |
May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.35 | 0.13% |
May 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
May 09, 2025 | 23.12 | 23.12 | 23.12 | 22.90 | 0.96% |
May 08, 2025 | 22.90 | 22.90 | 22.90 | 22.89 | 0.04% |
May 07, 2025 | 22.89 | 22.89 | 22.96 | 22.89 | -0.30% |
May 06, 2025 | 22.96 | 22.96 | 22.97 | 22.96 | -0.04% |
May 05, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
May 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.64% |
May 01, 2025 | 22.62 | 22.62 | 22.69 | 22.62 | -0.31% |
Apr 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% |
Highest: 23.96 | Lowest: 22.62 | Difference: 1.34 | Average: 23.32 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review