
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 22.89 | 22.89 | 22.96 | 22.89 | -0.30% |
May 06, 2025 | 22.96 | 22.96 | 22.97 | 22.96 | -0.04% |
May 05, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
May 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.64% |
May 01, 2025 | 22.62 | 22.62 | 22.69 | 22.62 | -0.31% |
Apr 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00% |
Apr 29, 2025 | 22.69 | 22.69 | 22.69 | 22.63 | 0.27% |
Apr 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
Apr 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.41% |
Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
Apr 22, 2025 | 21.90 | 21.90 | 21.90 | 21.61 | 1.34% |
Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00% |
Apr 17, 2025 | 21.61 | 21.61 | 21.61 | 21.34 | 1.27% |
Apr 16, 2025 | 21.34 | 21.34 | 21.52 | 21.34 | -0.84% |
Apr 15, 2025 | 21.52 | 21.52 | 21.52 | 21.31 | 0.99% |
Apr 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.14% |
Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 20.50 | 2.78% |
Apr 10, 2025 | 20.50 | 20.50 | 20.89 | 19.56 | -1.87% |
Apr 09, 2025 | 20.89 | 20.89 | 21.34 | 19.56 | 6.80% |
Apr 08, 2025 | 19.56 | 19.56 | 21.34 | 19.42 | -8.34% |
Highest: 22.99 | Lowest: 19.42 | Difference: 3.57 | Average: 21.93 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review