
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.94 | 23.94 | 24.18 | 23.94 | -0.99% |
Jul 31, 2025 | 24.18 | 24.18 | 24.41 | 24.18 | -0.94% |
Jul 30, 2025 | 24.41 | 24.41 | 24.61 | 24.41 | -0.81% |
Jul 29, 2025 | 24.61 | 24.61 | 24.73 | 24.61 | -0.49% |
Jul 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -1.16% |
Jul 25, 2025 | 25.02 | 25.02 | 25.27 | 25.02 | -0.64% |
Jul 24, 2025 | 25.18 | 25.18 | 25.27 | 24.70 | -0.36% |
Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 24.70 | 2.31% |
Jul 22, 2025 | 24.70 | 24.70 | 24.70 | 24.45 | 0.32% |
Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.45 | 0.70% |
Jul 18, 2025 | 24.45 | 24.45 | 24.47 | 24.35 | -0.08% |
Jul 17, 2025 | 24.47 | 24.47 | 24.47 | 24.35 | 0.49% |
Jul 16, 2025 | 24.35 | 24.35 | 24.61 | 24.35 | -0.29% |
Jul 15, 2025 | 24.42 | 24.42 | 24.72 | 24.42 | -0.77% |
Jul 14, 2025 | 24.61 | 24.61 | 24.72 | 24.61 | -0.44% |
Jul 11, 2025 | 24.72 | 24.72 | 24.95 | 24.72 | -0.92% |
Jul 10, 2025 | 24.95 | 24.95 | 24.97 | 24.95 | -0.08% |
Jul 09, 2025 | 24.97 | 24.97 | 24.97 | 24.75 | 0.89% |
Jul 08, 2025 | 24.75 | 24.75 | 24.97 | 24.60 | 0.61% |
Jul 07, 2025 | 24.60 | 24.60 | 24.97 | 24.60 | -1.48% |
Highest: 25.27 | Lowest: 23.94 | Difference: 1.33 | Average: 24.65 | Change %: -4.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review