Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.36% |
Sep 19, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.75% |
Sep 18, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.33% |
Sep 17, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.11% |
Sep 16, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
Sep 13, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.62% |
Sep 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.59% |
Sep 11, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 1.08% |
Sep 10, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.47% |
Sep 06, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -1.63% |
Sep 05, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.30% |
Sep 04, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -2.91% |
Sep 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.36% |
Sep 19, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.75% |
Sep 18, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.33% |
Sep 17, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.11% |
Sep 16, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
Sep 13, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.62% |
Sep 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.59% |
Sep 11, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 1.08% |
Sep 10, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.47% |
Sep 06, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -1.63% |
Sep 05, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | -0.30% |
Sep 04, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.07% |
Sep 03, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -2.06% |
Aug 30, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Aug 29, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -3.76% |
Aug 28, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.66% |
Aug 27, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.18% |
Aug 26, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.24% |
Highest: 28.610 | Lowest: 26.500 | Difference: 2.110 | Average: 27.429 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review