
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 27.420 | 27.420 | 27.420 | 27.280 | 0.51% |
May 07, 2025 | 27.280 | 27.280 | 27.280 | 27.150 | 0.48% |
May 06, 2025 | 27.150 | 27.150 | 27.370 | 27.150 | -0.80% |
May 05, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.65% |
May 02, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 1.55% |
May 01, 2025 | 27.130 | 27.130 | 27.130 | 26.810 | 0.89% |
Apr 30, 2025 | 26.890 | 26.890 | 26.890 | 26.810 | 0.30% |
Apr 29, 2025 | 26.810 | 26.810 | 26.810 | 26.680 | 0.49% |
Apr 28, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.04% |
Apr 25, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.83% |
Apr 24, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 2.16% |
Apr 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.69% |
Apr 22, 2025 | 25.460 | 25.460 | 25.460 | 24.830 | 2.54% |
Apr 21, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -2.40% |
Apr 17, 2025 | 25.440 | 25.440 | 25.460 | 25.440 | -0.08% |
Apr 16, 2025 | 25.460 | 25.460 | 26.110 | 25.460 | -2.26% |
Apr 15, 2025 | 26.050 | 26.050 | 26.110 | 26.050 | -0.23% |
Apr 14, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.73% |
Apr 11, 2025 | 25.920 | 25.920 | 26.440 | 25.500 | 1.65% |
Apr 10, 2025 | 25.500 | 25.500 | 26.440 | 25.500 | -3.56% |
Highest: 27.550 | Lowest: 24.830 | Difference: 2.720 | Average: 26.403 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review