
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 28.500 | 28.620 | 28.650 | 28.500 | 0.00% |
May 28, 2025 | 28.500 | 28.500 | 28.650 | 28.500 | -0.52% |
May 27, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 2.07% |
May 23, 2025 | 28.070 | 28.070 | 28.290 | 28.070 | -0.78% |
May 22, 2025 | 28.290 | 28.290 | 28.320 | 28.290 | -0.11% |
May 21, 2025 | 28.320 | 28.320 | 28.810 | 28.320 | -1.70% |
May 20, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.45% |
May 19, 2025 | 28.940 | 28.940 | 28.940 | 28.900 | 0.14% |
May 16, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.73% |
May 15, 2025 | 28.690 | 28.690 | 28.690 | 28.590 | 0.35% |
May 14, 2025 | 28.590 | 28.590 | 28.590 | 28.350 | 0.07% |
May 13, 2025 | 28.570 | 28.570 | 28.570 | 28.350 | 0.78% |
May 12, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 3.43% |
May 09, 2025 | 27.410 | 27.410 | 27.420 | 27.410 | -0.04% |
May 08, 2025 | 27.420 | 27.420 | 27.420 | 27.280 | 0.51% |
May 07, 2025 | 27.280 | 27.280 | 27.280 | 27.150 | 0.48% |
May 06, 2025 | 27.150 | 27.150 | 27.370 | 27.150 | -0.80% |
May 05, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.65% |
May 02, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 1.55% |
May 01, 2025 | 27.130 | 27.130 | 27.130 | 26.810 | 0.89% |
Apr 30, 2025 | 26.890 | 26.890 | 26.890 | 26.810 | 0.30% |
Highest: 28.940 | Lowest: 26.810 | Difference: 2.130 | Average: 28.066 | Change %: 6.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review