
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.840 | 12.840 | 12.840 | 12.730 | 0.86% |
Jun 05, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | 0.00% |
Jun 04, 2025 | 12.730 | 12.730 | 12.800 | 12.670 | -0.55% |
Jun 03, 2025 | 12.800 | 12.800 | 12.800 | 12.670 | 1.03% |
Jun 02, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.39% |
May 30, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -0.16% |
May 29, 2025 | 12.740 | 12.740 | 12.740 | 12.680 | 0.47% |
May 28, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.86% |
May 27, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 1.99% |
May 23, 2025 | 12.540 | 12.540 | 12.590 | 12.540 | -0.40% |
May 22, 2025 | 12.590 | 12.590 | 12.960 | 12.590 | -0.32% |
May 21, 2025 | 12.630 | 12.630 | 12.960 | 12.630 | -2.55% |
May 20, 2025 | 12.960 | 12.960 | 12.980 | 12.960 | 0.00% |
May 19, 2025 | 12.960 | 12.960 | 12.980 | 12.960 | -0.15% |
May 16, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.85% |
May 15, 2025 | 12.870 | 12.870 | 12.870 | 12.740 | 1.02% |
May 14, 2025 | 12.740 | 12.740 | 12.850 | 12.740 | -0.47% |
May 13, 2025 | 12.800 | 12.800 | 12.850 | 12.590 | -0.39% |
May 12, 2025 | 12.850 | 12.850 | 12.850 | 12.590 | 2.07% |
May 09, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
Highest: 12.980 | Lowest: 12.540 | Difference: 0.440 | Average: 12.761 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review