
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.01 | 16.01 | 16.07 | 16.01 | -0.37% |
Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.04 | 0.19% |
Aug 19, 2025 | 16.04 | 16.04 | 16.05 | 16.03 | 0.06% |
Aug 18, 2025 | 16.03 | 16.03 | 16.05 | 16.03 | -0.12% |
Aug 15, 2025 | 16.05 | 16.05 | 16.13 | 16.05 | -0.50% |
Aug 14, 2025 | 16.13 | 16.13 | 16.13 | 16.11 | 0.12% |
Aug 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
Aug 12, 2025 | 16.03 | 16.03 | 16.03 | 15.81 | 1.39% |
Aug 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
Aug 08, 2025 | 15.83 | 15.83 | 15.83 | 15.71 | 0.76% |
Aug 07, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
Aug 06, 2025 | 15.71 | 15.71 | 15.78 | 15.71 | -0.13% |
Aug 05, 2025 | 15.73 | 15.73 | 15.78 | 15.58 | -0.32% |
Aug 04, 2025 | 15.78 | 15.78 | 15.78 | 15.58 | 1.28% |
Aug 01, 2025 | 15.58 | 15.58 | 15.79 | 15.58 | -1.33% |
Jul 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
Jul 30, 2025 | 15.87 | 15.87 | 15.94 | 15.87 | -0.44% |
Jul 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Jul 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
Jul 25, 2025 | 16.01 | 16.01 | 16.01 | 15.93 | 0.50% |
Jul 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Jul 23, 2025 | 15.93 | 15.93 | 15.93 | 15.69 | 1.53% |
Jul 22, 2025 | 15.69 | 15.69 | 15.69 | 15.62 | 0.45% |
Highest: 16.13 | Lowest: 15.58 | Difference: 0.55 | Average: 15.90 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review