
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Jun 04, 2025 | 15.07 | 15.07 | 15.10 | 15.01 | -0.20% |
Jun 03, 2025 | 15.10 | 15.10 | 15.10 | 15.01 | 0.60% |
Jun 02, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
May 30, 2025 | 14.97 | 14.97 | 14.97 | 14.94 | 0.20% |
May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.89 | 0.34% |
May 28, 2025 | 14.89 | 14.89 | 14.99 | 14.89 | -0.67% |
May 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.63% |
May 23, 2025 | 14.75 | 14.75 | 14.83 | 14.75 | -0.27% |
May 22, 2025 | 14.79 | 14.79 | 15.08 | 14.79 | -0.27% |
May 21, 2025 | 14.83 | 14.83 | 15.08 | 14.83 | -1.66% |
May 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
May 16, 2025 | 15.03 | 15.03 | 15.03 | 14.80 | 0.80% |
May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.80 | 0.74% |
May 14, 2025 | 14.80 | 14.80 | 14.88 | 14.80 | -0.54% |
May 13, 2025 | 14.88 | 14.88 | 14.88 | 14.85 | 0.20% |
May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 2.41% |
May 09, 2025 | 14.50 | 14.50 | 14.51 | 14.50 | -0.07% |
May 08, 2025 | 14.51 | 14.51 | 14.51 | 14.44 | 0.48% |
May 07, 2025 | 14.44 | 14.44 | 14.44 | 14.33 | 0.77% |
May 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
Highest: 15.10 | Lowest: 14.33 | Difference: 0.77 | Average: 14.86 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review