
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.50 | 16.50 | 16.52 | 16.50 | -0.12% |
Aug 28, 2025 | 16.52 | 16.52 | 16.52 | 16.48 | 0.24% |
Aug 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
Aug 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
Aug 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
Aug 22, 2025 | 16.48 | 16.48 | 16.48 | 16.24 | 1.48% |
Aug 21, 2025 | 16.24 | 16.24 | 16.30 | 16.24 | -0.37% |
Aug 20, 2025 | 16.30 | 16.30 | 16.30 | 16.27 | 0.18% |
Aug 19, 2025 | 16.27 | 16.27 | 16.28 | 16.26 | 0.06% |
Aug 18, 2025 | 16.26 | 16.26 | 16.28 | 16.26 | -0.12% |
Aug 15, 2025 | 16.28 | 16.28 | 16.36 | 16.28 | -0.49% |
Aug 14, 2025 | 16.36 | 16.36 | 16.36 | 16.34 | 0.12% |
Aug 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
Aug 12, 2025 | 16.26 | 16.26 | 16.26 | 16.04 | 1.37% |
Aug 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Aug 08, 2025 | 16.06 | 16.06 | 16.06 | 15.93 | 0.82% |
Aug 07, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Aug 06, 2025 | 15.93 | 15.93 | 16.01 | 15.93 | -0.19% |
Aug 05, 2025 | 15.96 | 15.96 | 16.01 | 15.80 | -0.31% |
Aug 04, 2025 | 16.01 | 16.01 | 16.01 | 15.80 | 1.33% |
Aug 01, 2025 | 15.80 | 15.80 | 16.01 | 15.80 | -1.31% |
Highest: 16.52 | Lowest: 15.80 | Difference: 0.72 | Average: 16.23 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review