
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Aug 29, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | -0.01% |
Aug 28, 2023 | 8.365 | 8.365 | 8.365 | 8.365 | 0.41% |
Aug 25, 2023 | 8.331 | 8.331 | 8.331 | 8.331 | 0.13% |
Aug 24, 2023 | 8.321 | 8.321 | 8.321 | 8.321 | -0.09% |
Aug 23, 2023 | 8.328 | 8.328 | 8.328 | 8.328 | 0.87% |
Aug 22, 2023 | 8.256 | 8.256 | 8.256 | 8.256 | -0.62% |
Aug 21, 2023 | 8.308 | 8.308 | 8.308 | 8.308 | -0.08% |
Aug 18, 2023 | 8.315 | 8.315 | 8.315 | 8.315 | 0.15% |
Aug 17, 2023 | 8.302 | 8.302 | 8.302 | 8.302 | -0.57% |
Aug 16, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | -0.60% |
Aug 15, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | -1.41% |
Aug 14, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.23% |
Aug 11, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | 0.23% |
Aug 10, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.23% |
Aug 09, 2023 | 8.540 | 8.540 | 8.540 | 8.540 | -0.47% |
Aug 08, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | -0.46% |
Aug 07, 2023 | 8.620 | 8.620 | 8.620 | 8.620 | 0.82% |
Aug 04, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | -0.70% |
Aug 03, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Highest: 8.620 | Lowest: 8.256 | Difference: 0.364 | Average: 8.424 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review