
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 16.420 | 16.420 | 16.500 | 16.420 | -0.06% |
Jun 17, 2025 | 16.430 | 16.430 | 16.500 | 16.430 | -0.42% |
Jun 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Jun 13, 2025 | 16.410 | 16.410 | 16.550 | 16.410 | -0.85% |
Jun 12, 2025 | 16.550 | 16.550 | 16.550 | 16.480 | 0.42% |
Jun 11, 2025 | 16.480 | 16.480 | 16.490 | 16.430 | -0.06% |
Jun 10, 2025 | 16.490 | 16.490 | 16.490 | 16.400 | 0.37% |
Jun 09, 2025 | 16.430 | 16.430 | 16.430 | 16.400 | 0.18% |
Jun 06, 2025 | 16.400 | 16.400 | 16.400 | 16.330 | 0.43% |
Jun 05, 2025 | 16.330 | 16.330 | 16.390 | 16.330 | -0.37% |
Jun 04, 2025 | 16.390 | 16.390 | 16.390 | 16.280 | 0.31% |
Jun 03, 2025 | 16.340 | 16.340 | 16.340 | 16.280 | 0.37% |
Jun 02, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.18% |
May 30, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
May 29, 2025 | 16.260 | 16.260 | 16.260 | 16.190 | 0.43% |
May 28, 2025 | 16.190 | 16.190 | 16.260 | 16.190 | -0.43% |
May 27, 2025 | 16.260 | 16.260 | 16.260 | 16.020 | 1.50% |
May 23, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.44% |
May 22, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
May 21, 2025 | 16.090 | 16.090 | 16.300 | 16.090 | -1.29% |
May 20, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Highest: 16.550 | Lowest: 16.020 | Difference: 0.530 | Average: 16.329 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review