
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.950 | 16.950 | 17.010 | 16.950 | -0.35% |
Jul 10, 2025 | 17.010 | 17.010 | 17.010 | 16.970 | 0.24% |
Jul 09, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.47% |
Jul 08, 2025 | 16.890 | 16.890 | 17.000 | 16.890 | -0.06% |
Jul 07, 2025 | 16.900 | 16.900 | 17.000 | 16.900 | -0.59% |
Jul 03, 2025 | 17.000 | 17.000 | 17.000 | 16.880 | 0.41% |
Jul 02, 2025 | 16.930 | 16.930 | 16.930 | 16.880 | 0.30% |
Jul 01, 2025 | 16.880 | 16.880 | 16.880 | 16.810 | 0.00% |
Jun 30, 2025 | 16.880 | 16.880 | 16.880 | 16.810 | 0.42% |
Jun 27, 2025 | 16.810 | 16.810 | 16.810 | 16.750 | 0.36% |
Jun 26, 2025 | 16.750 | 16.750 | 16.750 | 16.650 | 0.54% |
Jun 25, 2025 | 16.660 | 16.660 | 16.660 | 16.650 | 0.06% |
Jun 24, 2025 | 16.650 | 16.650 | 16.650 | 16.520 | 0.79% |
Jun 23, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.67% |
Jun 20, 2025 | 16.410 | 16.410 | 16.420 | 16.410 | -0.06% |
Jun 18, 2025 | 16.420 | 16.420 | 16.500 | 16.420 | -0.06% |
Jun 17, 2025 | 16.430 | 16.430 | 16.500 | 16.430 | -0.42% |
Jun 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Jun 13, 2025 | 16.410 | 16.410 | 16.550 | 16.410 | -0.85% |
Jun 12, 2025 | 16.550 | 16.550 | 16.550 | 16.480 | 0.42% |
Highest: 17.010 | Lowest: 16.410 | Difference: 0.600 | Average: 16.726 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review