Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Jan 10, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -1.18% |
Jan 08, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Jan 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.86% |
Jan 06, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Jan 03, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.75% |
Jan 02, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Dec 31, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.31% |
Dec 30, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.49% |
Dec 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.67% |
Dec 26, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Dec 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 2.39% |
Jan 13, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Jan 10, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -1.18% |
Jan 08, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.12% |
Jan 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.86% |
Jan 06, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Jan 03, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.75% |
Jan 02, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% |
Dec 31, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.31% |
Dec 30, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.49% |
Dec 27, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.67% |
Dec 26, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Dec 24, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.68% |
Dec 23, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.31% |
Dec 20, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Dec 19, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Dec 18, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -2.01% |
Dec 17, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.18% |
Dec 16, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.18% |
Highest: 16.430 | Lowest: 15.910 | Difference: 0.520 | Average: 16.134 | Change %: -2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review