
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
Apr 29, 2020 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
Apr 28, 2020 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
Apr 27, 2020 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
Apr 24, 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
Apr 23, 2020 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
Apr 22, 2020 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Apr 21, 2020 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
Apr 20, 2020 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
Apr 17, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
Apr 16, 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% |
Apr 15, 2020 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
Apr 14, 2020 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
Apr 13, 2020 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
Apr 09, 2020 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
Apr 08, 2020 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
Apr 07, 2020 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
Apr 06, 2020 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
Apr 03, 2020 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
Apr 02, 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
Highest: 9.33 | Lowest: 8.88 | Difference: 0.45 | Average: 9.18 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review