
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48.017 | 48.017 | 48.017 | 48.016 | 0.00% |
Jun 04, 2025 | 48.016 | 48.016 | 48.279 | 48.016 | -0.55% |
Jun 03, 2025 | 48.279 | 48.279 | 48.279 | 48.279 | 1.02% |
Jun 02, 2025 | 47.793 | 47.793 | 47.793 | 47.793 | -0.45% |
May 30, 2025 | 48.011 | 48.011 | 48.098 | 48.011 | -0.18% |
May 29, 2025 | 48.098 | 48.098 | 48.098 | 47.876 | 0.46% |
May 28, 2025 | 47.876 | 47.876 | 48.272 | 47.876 | -0.82% |
May 27, 2025 | 48.272 | 48.272 | 48.272 | 48.272 | 1.97% |
May 23, 2025 | 47.342 | 47.342 | 47.517 | 47.342 | -0.37% |
May 22, 2025 | 47.517 | 47.517 | 47.693 | 47.517 | -0.37% |
May 21, 2025 | 47.693 | 47.693 | 48.884 | 47.693 | -2.44% |
May 20, 2025 | 48.884 | 48.884 | 48.884 | 48.884 | 0.00% |
May 19, 2025 | 48.883 | 48.883 | 48.883 | 48.883 | -0.17% |
May 16, 2025 | 48.968 | 48.968 | 48.968 | 48.526 | 0.91% |
May 15, 2025 | 48.526 | 48.526 | 48.526 | 48.083 | 0.92% |
May 14, 2025 | 48.083 | 48.083 | 48.259 | 48.083 | -0.36% |
May 13, 2025 | 48.259 | 48.259 | 48.478 | 48.259 | -0.45% |
May 12, 2025 | 48.478 | 48.478 | 48.478 | 48.478 | 2.15% |
May 09, 2025 | 47.460 | 47.460 | 47.460 | 47.459 | 0.00% |
May 08, 2025 | 47.459 | 47.459 | 47.459 | 47.061 | 0.85% |
May 07, 2025 | 47.061 | 47.061 | 47.061 | 46.884 | 0.38% |
May 06, 2025 | 46.884 | 46.884 | 46.884 | 46.884 | -0.74% |
Highest: 48.968 | Lowest: 46.884 | Difference: 2.084 | Average: 47.994 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review