
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 48.919 | 48.919 | 48.919 | 48.919 | -0.72% |
Jun 24, 2025 | 49.272 | 49.272 | 49.272 | 48.873 | 0.82% |
Jun 23, 2025 | 48.873 | 48.873 | 48.873 | 48.873 | 0.46% |
Jun 20, 2025 | 48.649 | 48.649 | 48.649 | 48.649 | 0.28% |
Jun 18, 2025 | 48.515 | 48.515 | 48.515 | 48.514 | 0.00% |
Jun 17, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | -0.90% |
Jun 16, 2025 | 48.954 | 48.954 | 48.954 | 48.954 | 1.19% |
Jun 13, 2025 | 48.377 | 48.377 | 48.950 | 48.377 | -1.17% |
Jun 12, 2025 | 48.950 | 48.950 | 48.994 | 48.950 | -0.09% |
Jun 11, 2025 | 48.994 | 48.994 | 49.081 | 48.994 | -0.18% |
Jun 10, 2025 | 49.081 | 49.081 | 49.081 | 48.639 | 0.91% |
Jun 09, 2025 | 48.639 | 48.639 | 48.639 | 48.639 | 0.46% |
Jun 06, 2025 | 48.415 | 48.415 | 48.415 | 48.017 | 0.83% |
Jun 05, 2025 | 48.017 | 48.017 | 48.017 | 48.016 | 0.00% |
Jun 04, 2025 | 48.016 | 48.016 | 48.279 | 48.016 | -0.55% |
Jun 03, 2025 | 48.279 | 48.279 | 48.279 | 48.279 | 1.02% |
Jun 02, 2025 | 47.793 | 47.793 | 47.793 | 47.793 | -0.45% |
May 30, 2025 | 48.011 | 48.011 | 48.098 | 48.011 | -0.18% |
May 29, 2025 | 48.098 | 48.098 | 48.098 | 47.876 | 0.46% |
May 28, 2025 | 47.876 | 47.876 | 48.272 | 47.876 | -0.82% |
May 27, 2025 | 48.272 | 48.272 | 48.272 | 48.272 | 1.97% |
Highest: 49.272 | Lowest: 47.793 | Difference: 1.479 | Average: 48.501 | Change %: 3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review