
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 50.631 | 50.631 | 50.631 | 50.275 | 0.71% |
Oct 16, 2025 | 50.275 | 50.275 | 50.761 | 50.275 | -0.96% |
Oct 15, 2025 | 50.761 | 50.761 | 50.893 | 50.761 | -0.26% |
Oct 14, 2025 | 50.893 | 50.893 | 50.893 | 50.316 | 1.15% |
Oct 13, 2025 | 50.316 | 50.316 | 50.316 | 50.316 | 0.98% |
Oct 10, 2025 | 49.826 | 49.826 | 50.932 | 49.826 | -2.17% |
Oct 09, 2025 | 50.932 | 50.932 | 51.462 | 50.932 | -1.03% |
Oct 08, 2025 | 51.462 | 51.462 | 51.550 | 51.462 | -0.17% |
Oct 07, 2025 | 51.550 | 51.550 | 51.859 | 51.550 | -0.60% |
Oct 06, 2025 | 51.859 | 51.859 | 51.859 | 51.859 | -0.76% |
Oct 03, 2025 | 52.254 | 52.254 | 52.254 | 51.854 | 0.77% |
Oct 02, 2025 | 51.854 | 51.854 | 51.854 | 51.853 | 0.00% |
Oct 01, 2025 | 51.853 | 51.853 | 51.853 | 51.853 | 0.60% |
Sep 30, 2025 | 51.542 | 51.542 | 51.542 | 51.364 | 0.35% |
Sep 29, 2025 | 51.364 | 51.364 | 51.364 | 51.364 | 0.18% |
Sep 26, 2025 | 51.272 | 51.272 | 51.272 | 50.785 | 0.96% |
Sep 25, 2025 | 50.785 | 50.785 | 51.359 | 50.785 | -1.12% |
Sep 24, 2025 | 51.359 | 51.359 | 51.359 | 51.181 | 0.35% |
Sep 23, 2025 | 51.181 | 51.181 | 51.181 | 51.136 | 0.09% |
Sep 22, 2025 | 51.136 | 51.136 | 51.136 | 51.136 | -0.34% |
Highest: 52.254 | Lowest: 49.826 | Difference: 2.427 | Average: 51.155 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review