
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.49 | 19.49 | 19.54 | 19.49 | -0.26% |
May 29, 2025 | 19.54 | 19.54 | 19.66 | 19.45 | 0.46% |
May 28, 2025 | 19.45 | 19.45 | 19.66 | 19.45 | -1.07% |
May 27, 2025 | 19.66 | 19.66 | 19.66 | 19.24 | 2.18% |
May 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
May 22, 2025 | 19.33 | 19.33 | 19.37 | 19.33 | -0.21% |
May 21, 2025 | 19.37 | 19.37 | 19.88 | 19.37 | -2.57% |
May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
May 19, 2025 | 19.90 | 19.90 | 19.95 | 19.90 | -0.25% |
May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.65 | 0.76% |
May 15, 2025 | 19.80 | 19.80 | 19.80 | 19.65 | 0.76% |
May 14, 2025 | 19.65 | 19.65 | 19.74 | 19.65 | -0.41% |
May 13, 2025 | 19.73 | 19.73 | 19.74 | 19.24 | -0.05% |
May 12, 2025 | 19.74 | 19.74 | 19.74 | 19.24 | 2.60% |
May 09, 2025 | 19.24 | 19.24 | 19.25 | 19.24 | -0.05% |
May 08, 2025 | 19.25 | 19.25 | 19.25 | 19.02 | 1.21% |
May 07, 2025 | 19.02 | 19.02 | 19.02 | 18.97 | 0.26% |
May 06, 2025 | 18.97 | 18.97 | 19.22 | 18.97 | -0.68% |
May 05, 2025 | 19.10 | 19.10 | 19.22 | 19.10 | -0.62% |
Highest: 19.95 | Lowest: 18.97 | Difference: 0.98 | Average: 19.49 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review