
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.250 | 17.250 | 17.250 | 17.170 | 0.47% |
Jun 05, 2025 | 17.170 | 17.170 | 17.180 | 17.170 | -0.06% |
Jun 04, 2025 | 17.180 | 17.180 | 17.180 | 17.120 | 0.35% |
Jun 03, 2025 | 17.120 | 17.120 | 17.160 | 17.120 | -0.23% |
Jun 02, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.59% |
May 30, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.12% |
May 29, 2025 | 17.080 | 17.080 | 17.080 | 16.920 | 0.95% |
May 28, 2025 | 16.920 | 16.920 | 17.110 | 16.920 | -1.11% |
May 27, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 1.24% |
May 23, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
May 22, 2025 | 16.830 | 16.830 | 16.850 | 16.830 | -0.12% |
May 21, 2025 | 16.850 | 16.850 | 17.000 | 16.850 | -0.88% |
May 20, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.95% |
May 19, 2025 | 16.840 | 16.840 | 16.840 | 16.770 | 0.42% |
May 16, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
May 15, 2025 | 16.750 | 16.750 | 16.750 | 16.690 | 0.36% |
May 14, 2025 | 16.690 | 16.690 | 16.700 | 16.680 | -0.06% |
May 13, 2025 | 16.700 | 16.700 | 16.700 | 16.680 | 0.12% |
May 12, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.97% |
May 09, 2025 | 16.520 | 16.520 | 16.520 | 16.360 | 0.98% |
Highest: 17.250 | Lowest: 16.360 | Difference: 0.890 | Average: 16.929 | Change %: 5.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review