
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.130 | 17.130 | 17.180 | 17.130 | -0.29% |
Jul 15, 2025 | 17.180 | 17.180 | 17.320 | 17.180 | -0.81% |
Jul 14, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.46% |
Jul 11, 2025 | 17.400 | 17.400 | 17.570 | 17.400 | -0.97% |
Jul 10, 2025 | 17.570 | 17.570 | 17.590 | 17.570 | -0.11% |
Jul 09, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.92% |
Jul 08, 2025 | 17.430 | 17.430 | 17.580 | 17.320 | 0.64% |
Jul 07, 2025 | 17.320 | 17.320 | 17.580 | 17.320 | -1.48% |
Jul 03, 2025 | 17.580 | 17.580 | 17.580 | 17.540 | 0.23% |
Jul 02, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.29% |
Jul 01, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
Jun 30, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Jun 27, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.87% |
Jun 26, 2025 | 17.310 | 17.310 | 17.310 | 17.140 | 0.99% |
Jun 25, 2025 | 17.140 | 17.140 | 17.210 | 17.140 | -0.41% |
Jun 24, 2025 | 17.210 | 17.210 | 17.210 | 16.900 | 1.35% |
Jun 23, 2025 | 16.980 | 16.980 | 16.980 | 16.900 | 0.47% |
Jun 20, 2025 | 16.900 | 16.900 | 17.070 | 16.900 | -1.00% |
Jun 18, 2025 | 17.070 | 17.070 | 17.070 | 17.020 | 0.29% |
Jun 17, 2025 | 17.020 | 17.020 | 17.240 | 17.020 | -1.28% |
Highest: 17.590 | Lowest: 16.900 | Difference: 0.690 | Average: 17.306 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review