
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
May 29, 2025 | 16.880 | 16.880 | 16.880 | 16.720 | 0.96% |
May 28, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.12% |
May 27, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 1.26% |
May 23, 2025 | 16.700 | 16.700 | 16.700 | 16.630 | 0.42% |
May 22, 2025 | 16.630 | 16.630 | 16.650 | 16.630 | -0.12% |
May 21, 2025 | 16.650 | 16.650 | 16.800 | 16.650 | -0.89% |
May 20, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.96% |
May 19, 2025 | 16.640 | 16.640 | 16.640 | 16.570 | 0.42% |
May 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
May 15, 2025 | 16.550 | 16.550 | 16.550 | 16.500 | 0.30% |
May 14, 2025 | 16.500 | 16.500 | 16.500 | 16.480 | 0.00% |
May 13, 2025 | 16.500 | 16.500 | 16.500 | 16.330 | 0.12% |
May 12, 2025 | 16.480 | 16.480 | 16.480 | 16.330 | 0.92% |
May 09, 2025 | 16.330 | 16.330 | 16.330 | 16.170 | 0.99% |
May 08, 2025 | 16.170 | 16.170 | 16.220 | 16.170 | 0.00% |
May 07, 2025 | 16.170 | 16.170 | 16.230 | 16.170 | -0.31% |
May 06, 2025 | 16.220 | 16.220 | 16.250 | 16.220 | -0.06% |
May 05, 2025 | 16.230 | 16.230 | 16.250 | 16.230 | -0.12% |
May 02, 2025 | 16.250 | 16.250 | 16.250 | 15.990 | 1.63% |
May 01, 2025 | 15.990 | 15.990 | 16.040 | 15.990 | -0.31% |
Highest: 16.910 | Lowest: 15.990 | Difference: 0.920 | Average: 16.511 | Change %: 5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review