
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 146.720 | 146.720 | 147.380 | 146.720 | -0.45% |
Jul 31, 2025 | 147.380 | 147.380 | 147.910 | 147.380 | -0.36% |
Jul 30, 2025 | 147.910 | 147.910 | 147.910 | 147.790 | 0.08% |
Jul 29, 2025 | 147.790 | 147.790 | 147.940 | 147.790 | -0.10% |
Jul 28, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.00% |
Jul 25, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | -0.57% |
Jul 24, 2025 | 148.790 | 148.790 | 148.790 | 147.740 | 0.71% |
Jul 23, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | -0.14% |
Jul 22, 2025 | 147.950 | 147.950 | 147.950 | 147.740 | 0.14% |
Jul 21, 2025 | 147.740 | 147.740 | 148.160 | 147.740 | -0.28% |
Jul 18, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.66% |
Jul 17, 2025 | 147.190 | 147.190 | 147.190 | 146.810 | 0.26% |
Jul 16, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.12% |
Jul 15, 2025 | 146.640 | 146.640 | 147.000 | 146.640 | -0.24% |
Jul 14, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.62% |
Jul 11, 2025 | 147.920 | 147.920 | 147.920 | 146.900 | 0.69% |
Jul 10, 2025 | 146.900 | 146.900 | 146.900 | 146.520 | 0.26% |
Jul 09, 2025 | 146.520 | 146.520 | 146.520 | 146.140 | 0.26% |
Jul 08, 2025 | 146.140 | 146.140 | 146.190 | 146.140 | -0.03% |
Jul 07, 2025 | 146.190 | 146.190 | 146.840 | 146.190 | -0.44% |
Jul 04, 2025 | 146.840 | 146.840 | 146.840 | 146.180 | 0.45% |
Jul 03, 2025 | 146.180 | 146.180 | 146.180 | 145.940 | 0.16% |
Jul 02, 2025 | 145.940 | 145.940 | 145.940 | 145.940 | 0.29% |
Jul 01, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.14% |
Highest: 148.790 | Lowest: 145.520 | Difference: 3.270 | Average: 147.160 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review