![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.28% |
Aug 27, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.73% |
Aug 26, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -0.33% |
Aug 23, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.28% |
Aug 22, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | -0.94% |
Aug 21, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.39% |
Aug 20, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.48% |
Aug 19, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.45% |
Aug 16, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 2.21% |
Aug 14, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.29% |
Aug 13, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | 1.13% |
Aug 12, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.15% |
Aug 09, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.56% |
Aug 08, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 2.34% |
Aug 07, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.65% |
Aug 06, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 1.69% |
Aug 05, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -2.87% |
Aug 02, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -2.92% |
Aug 01, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -1.13% |
Jul 31, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 1.67% |
Jul 30, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.17% |
Highest: 187.920 | Lowest: 174.840 | Difference: 13.080 | Average: 183.784 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review