
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 185.830 | 185.830 | 187.070 | 185.830 | -0.66% |
Oct 15, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | -0.34% |
Oct 14, 2025 | 187.700 | 187.700 | 188.250 | 187.700 | -0.29% |
Oct 13, 2025 | 188.250 | 188.250 | 188.250 | 185.160 | 1.67% |
Oct 10, 2025 | 185.160 | 185.160 | 185.160 | 185.160 | -2.16% |
Oct 09, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.11% |
Oct 08, 2025 | 189.050 | 189.050 | 189.050 | 187.490 | 0.83% |
Oct 07, 2025 | 187.490 | 187.490 | 188.130 | 187.490 | -0.34% |
Oct 06, 2025 | 188.130 | 188.130 | 188.130 | 187.610 | 0.28% |
Oct 03, 2025 | 187.610 | 187.610 | 187.770 | 187.610 | -0.09% |
Oct 02, 2025 | 187.770 | 187.770 | 187.770 | 186.080 | 0.91% |
Oct 01, 2025 | 186.080 | 186.080 | 186.080 | 185.920 | 0.09% |
Sep 30, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | 0.41% |
Sep 29, 2025 | 185.160 | 185.160 | 185.160 | 185.040 | 0.06% |
Sep 26, 2025 | 185.040 | 185.040 | 185.040 | 184.560 | 0.26% |
Sep 25, 2025 | 184.560 | 184.560 | 184.560 | 184.450 | 0.06% |
Sep 24, 2025 | 184.450 | 184.450 | 184.450 | 184.250 | 0.11% |
Sep 23, 2025 | 184.250 | 184.250 | 185.770 | 184.250 | -0.82% |
Sep 22, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | 0.91% |
Highest: 189.250 | Lowest: 184.250 | Difference: 5.000 | Average: 186.555 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review