
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 171.570 | 171.570 | 171.880 | 171.570 | -0.18% |
Jun 30, 2025 | 171.880 | 171.880 | 171.880 | 170.970 | 0.53% |
Jun 27, 2025 | 170.970 | 170.970 | 170.970 | 169.710 | 0.74% |
Jun 26, 2025 | 169.710 | 169.710 | 169.960 | 169.710 | -0.15% |
Jun 25, 2025 | 169.960 | 169.960 | 170.310 | 169.960 | -0.21% |
Jun 24, 2025 | 170.310 | 170.310 | 170.310 | 169.300 | 0.60% |
Jun 23, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.86% |
Jun 20, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | -0.31% |
Jun 18, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | -0.43% |
Jun 17, 2025 | 169.110 | 169.110 | 169.500 | 169.110 | -0.23% |
Jun 16, 2025 | 169.500 | 169.500 | 169.500 | 168.830 | 0.40% |
Jun 13, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | -1.31% |
Jun 12, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | -0.54% |
Jun 11, 2025 | 172.000 | 172.000 | 173.330 | 172.000 | -0.77% |
Jun 10, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 0.02% |
Jun 06, 2025 | 173.290 | 173.290 | 173.290 | 170.930 | 1.38% |
Jun 05, 2025 | 170.930 | 170.930 | 171.450 | 170.930 | -0.30% |
Jun 04, 2025 | 171.450 | 171.450 | 171.500 | 171.450 | -0.03% |
Jun 03, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.68% |
Highest: 173.330 | Lowest: 167.850 | Difference: 5.480 | Average: 170.576 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review