
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 170.910 | 170.910 | 170.910 | 170.460 | 0.26% |
Aug 19, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | -0.35% |
Aug 18, 2025 | 171.060 | 171.060 | 171.070 | 171.060 | -0.01% |
Aug 14, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.56% |
Aug 13, 2025 | 170.110 | 170.110 | 170.110 | 169.720 | 0.23% |
Aug 12, 2025 | 169.720 | 169.720 | 169.720 | 169.190 | 0.31% |
Aug 11, 2025 | 169.190 | 169.190 | 169.190 | 169.120 | 0.04% |
Aug 08, 2025 | 169.120 | 169.120 | 169.120 | 168.930 | 0.11% |
Aug 07, 2025 | 168.930 | 168.930 | 170.470 | 168.930 | -0.90% |
Aug 06, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | 0.00% |
Aug 05, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -2.45% |
Aug 04, 2025 | 174.760 | 174.760 | 174.760 | 171.830 | 1.71% |
Aug 01, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -2.09% |
Jul 31, 2025 | 175.490 | 175.490 | 176.080 | 175.490 | -0.34% |
Jul 30, 2025 | 176.080 | 176.080 | 176.080 | 175.520 | 0.32% |
Jul 29, 2025 | 175.520 | 175.520 | 175.520 | 174.680 | 0.48% |
Jul 28, 2025 | 174.680 | 174.680 | 174.680 | 173.450 | 0.71% |
Jul 25, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.58% |
Jul 24, 2025 | 172.450 | 172.450 | 173.530 | 172.450 | -0.62% |
Jul 23, 2025 | 173.530 | 173.530 | 173.530 | 173.020 | 0.29% |
Jul 22, 2025 | 173.020 | 173.020 | 173.170 | 173.020 | -0.09% |
Jul 21, 2025 | 173.170 | 173.170 | 173.660 | 173.170 | -0.28% |
Highest: 176.080 | Lowest: 168.930 | Difference: 7.150 | Average: 172.068 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review