
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.14% |
Oct 16, 2025 | 151.990 | 151.990 | 151.990 | 151.660 | 0.22% |
Oct 15, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | -0.29% |
Oct 14, 2025 | 152.100 | 152.100 | 152.100 | 151.000 | 0.73% |
Oct 13, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -1.33% |
Oct 10, 2025 | 153.030 | 153.030 | 153.030 | 153.020 | 0.01% |
Oct 09, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 0.47% |
Oct 08, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.04% |
Oct 07, 2025 | 152.250 | 152.250 | 152.250 | 151.620 | 0.42% |
Oct 06, 2025 | 151.620 | 151.620 | 151.620 | 151.010 | 0.40% |
Oct 02, 2025 | 151.010 | 151.010 | 151.010 | 150.200 | 0.54% |
Oct 01, 2025 | 150.200 | 150.200 | 150.200 | 149.960 | 0.16% |
Sep 30, 2025 | 149.960 | 149.960 | 149.960 | 149.880 | 0.05% |
Sep 29, 2025 | 149.880 | 149.880 | 149.880 | 149.750 | 0.09% |
Sep 26, 2025 | 149.750 | 149.750 | 149.800 | 149.750 | -0.03% |
Sep 25, 2025 | 149.800 | 149.800 | 149.800 | 149.730 | 0.05% |
Sep 24, 2025 | 149.730 | 149.730 | 150.070 | 149.730 | -0.23% |
Sep 23, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.06% |
Sep 22, 2025 | 150.160 | 150.160 | 150.160 | 149.860 | 0.20% |
Highest: 153.030 | Lowest: 149.730 | Difference: 3.300 | Average: 151.122 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review