Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.04% |
May 15, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.44% |
May 14, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.20% |
May 13, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.05% |
May 10, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 1.31% |
May 08, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.32% |
May 07, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.93% |
May 06, 2024 | 157.990 | 157.990 | 157.990 | 157.990 | 0.59% |
May 03, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.22% |
May 02, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.19% |
Apr 30, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.62% |
Apr 29, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.63% |
Apr 26, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.70% |
Apr 25, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | -0.63% |
Apr 24, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.36% |
Apr 23, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | 0.80% |
Apr 22, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.82% |
Apr 19, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.14% |
Apr 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.62% |
Apr 17, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.29% |
Highest: 163.240 | Lowest: 153.190 | Difference: 10.050 | Average: 158.017 | Change %: 6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review