
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 176.430 | 176.430 | 176.430 | 175.020 | 0.81% |
Sep 03, 2025 | 175.020 | 175.020 | 175.020 | 174.370 | 0.37% |
Sep 02, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | -1.51% |
Sep 01, 2025 | 177.040 | 177.040 | 177.040 | 176.850 | 0.11% |
Aug 29, 2025 | 176.850 | 176.850 | 177.720 | 176.850 | -0.49% |
Aug 28, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.20% |
Aug 27, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | -0.04% |
Aug 26, 2025 | 178.140 | 178.140 | 179.550 | 178.140 | -0.79% |
Aug 25, 2025 | 179.550 | 179.550 | 180.900 | 179.550 | -0.75% |
Aug 22, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | 0.41% |
Aug 21, 2025 | 180.170 | 180.170 | 180.420 | 180.170 | -0.14% |
Aug 20, 2025 | 180.420 | 180.420 | 180.420 | 179.480 | 0.52% |
Aug 19, 2025 | 179.480 | 179.480 | 179.480 | 177.760 | 0.97% |
Aug 18, 2025 | 177.760 | 177.760 | 177.760 | 177.650 | 0.06% |
Aug 15, 2025 | 177.650 | 177.650 | 177.880 | 177.650 | -0.13% |
Aug 14, 2025 | 177.880 | 177.880 | 177.880 | 176.750 | 0.64% |
Aug 13, 2025 | 176.750 | 176.750 | 176.750 | 176.140 | 0.35% |
Aug 12, 2025 | 176.140 | 176.140 | 176.140 | 175.920 | 0.13% |
Aug 11, 2025 | 175.920 | 175.920 | 176.110 | 175.920 | -0.11% |
Aug 08, 2025 | 176.110 | 176.110 | 176.110 | 175.800 | 0.18% |
Aug 07, 2025 | 175.800 | 175.800 | 175.800 | 174.520 | 0.73% |
Aug 06, 2025 | 174.520 | 174.520 | 175.150 | 174.520 | -0.36% |
Highest: 180.900 | Lowest: 174.370 | Difference: 6.530 | Average: 177.395 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review