
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | 0.37% |
Apr 23, 2025 | 169.300 | 169.300 | 169.300 | 167.850 | 0.86% |
Apr 22, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.71% |
Apr 17, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.01% |
Apr 16, 2025 | 166.640 | 166.640 | 166.670 | 166.640 | -0.02% |
Apr 15, 2025 | 166.670 | 166.670 | 166.670 | 163.640 | 1.85% |
Apr 14, 2025 | 163.640 | 163.640 | 163.640 | 159.980 | 2.29% |
Apr 11, 2025 | 159.980 | 159.980 | 159.980 | 159.690 | 0.18% |
Apr 10, 2025 | 159.690 | 159.690 | 159.690 | 154.810 | 3.15% |
Apr 09, 2025 | 154.810 | 154.810 | 159.200 | 154.810 | -2.76% |
Apr 08, 2025 | 159.200 | 159.200 | 159.200 | 155.400 | 2.45% |
Apr 07, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -4.74% |
Apr 04, 2025 | 163.130 | 163.130 | 170.710 | 163.130 | -4.44% |
Apr 03, 2025 | 170.710 | 170.710 | 173.720 | 170.710 | -1.73% |
Apr 02, 2025 | 173.720 | 173.720 | 174.210 | 173.720 | -0.28% |
Apr 01, 2025 | 174.210 | 174.210 | 174.210 | 172.630 | 0.92% |
Mar 31, 2025 | 172.630 | 172.630 | 174.740 | 172.630 | -1.21% |
Mar 28, 2025 | 174.740 | 174.740 | 175.250 | 174.740 | -0.29% |
Mar 27, 2025 | 175.250 | 175.250 | 175.630 | 175.250 | -0.22% |
Mar 26, 2025 | 175.630 | 175.630 | 176.300 | 175.630 | -0.38% |
Highest: 176.300 | Lowest: 154.810 | Difference: 21.490 | Average: 166.990 | Change %: -3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review