
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 182.520 | 182.520 | 182.520 | 182.300 | 0.12% |
Jun 04, 2025 | 182.300 | 182.300 | 182.300 | 181.570 | 0.40% |
Jun 03, 2025 | 181.570 | 181.570 | 181.950 | 181.570 | -0.21% |
Jun 02, 2025 | 181.950 | 181.950 | 181.950 | 181.910 | 0.02% |
May 30, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.18% |
May 28, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.46% |
May 27, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.12% |
May 26, 2025 | 182.860 | 182.860 | 182.860 | 181.350 | 0.83% |
May 23, 2025 | 181.350 | 181.350 | 182.680 | 181.350 | -0.73% |
May 22, 2025 | 182.680 | 182.680 | 183.810 | 182.680 | -0.61% |
May 21, 2025 | 183.810 | 183.810 | 183.810 | 183.490 | 0.17% |
May 20, 2025 | 183.490 | 183.490 | 183.490 | 181.770 | 0.95% |
May 19, 2025 | 181.770 | 181.770 | 181.770 | 180.710 | 0.59% |
May 16, 2025 | 180.710 | 180.710 | 180.710 | 179.300 | 0.79% |
May 15, 2025 | 179.300 | 179.300 | 179.300 | 177.850 | 0.82% |
May 14, 2025 | 177.850 | 177.850 | 177.850 | 177.650 | 0.11% |
May 13, 2025 | 177.650 | 177.650 | 177.650 | 177.410 | 0.14% |
May 12, 2025 | 177.410 | 177.410 | 177.410 | 176.370 | 0.59% |
May 09, 2025 | 176.370 | 176.370 | 176.370 | 175.440 | 0.53% |
May 08, 2025 | 175.440 | 175.440 | 175.440 | 174.970 | 0.27% |
May 07, 2025 | 174.970 | 174.970 | 175.220 | 174.970 | -0.14% |
Highest: 183.810 | Lowest: 174.970 | Difference: 8.840 | Average: 180.534 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review