
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 172.630 | 172.630 | 174.740 | 172.630 | -1.21% |
Mar 28, 2025 | 174.740 | 174.740 | 175.250 | 174.740 | -0.29% |
Mar 27, 2025 | 175.250 | 175.250 | 175.630 | 175.250 | -0.22% |
Mar 26, 2025 | 175.630 | 175.630 | 176.300 | 175.630 | -0.38% |
Mar 25, 2025 | 176.300 | 176.300 | 176.300 | 175.170 | 0.65% |
Mar 24, 2025 | 175.170 | 175.170 | 175.250 | 175.170 | -0.05% |
Mar 21, 2025 | 175.250 | 175.250 | 175.640 | 175.250 | -0.22% |
Mar 20, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.70% |
Mar 19, 2025 | 176.880 | 176.880 | 176.880 | 176.880 | 0.00% |
Mar 18, 2025 | 176.880 | 176.880 | 176.880 | 176.020 | 0.49% |
Mar 17, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | 0.55% |
Mar 14, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | 0.51% |
Mar 13, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | -0.17% |
Mar 12, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | 0.72% |
Mar 11, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | -1.63% |
Mar 10, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.38% |
Mar 07, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.11% |
Mar 06, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.64% |
Mar 05, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.47% |
Mar 04, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -1.35% |
Mar 03, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.68% |
Highest: 177.020 | Lowest: 172.630 | Difference: 4.390 | Average: 175.421 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review