
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.600 | 178.600 | 178.600 | 178.410 | 0.11% |
Jun 25, 2025 | 178.410 | 178.410 | 179.040 | 178.410 | -0.35% |
Jun 24, 2025 | 179.040 | 179.040 | 179.040 | 179.040 | 1.07% |
Jun 23, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | -0.56% |
Jun 20, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | -0.39% |
Jun 18, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.30% |
Jun 17, 2025 | 179.370 | 179.370 | 180.550 | 179.370 | -0.65% |
Jun 16, 2025 | 180.550 | 180.550 | 180.550 | 179.900 | 0.36% |
Jun 13, 2025 | 179.900 | 179.900 | 181.590 | 179.900 | -0.93% |
Jun 12, 2025 | 181.590 | 181.590 | 181.780 | 181.590 | -0.10% |
Jun 11, 2025 | 181.780 | 181.780 | 182.220 | 181.780 | -0.24% |
Jun 10, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | -0.18% |
Jun 06, 2025 | 182.540 | 182.540 | 182.540 | 182.520 | 0.01% |
Jun 05, 2025 | 182.520 | 182.520 | 182.520 | 182.300 | 0.12% |
Jun 04, 2025 | 182.300 | 182.300 | 182.300 | 181.570 | 0.40% |
Jun 03, 2025 | 181.570 | 181.570 | 181.950 | 181.570 | -0.21% |
Jun 02, 2025 | 181.950 | 181.950 | 181.950 | 181.910 | 0.02% |
May 30, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.18% |
May 28, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.46% |
May 27, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.12% |
Highest: 183.080 | Lowest: 177.150 | Difference: 5.930 | Average: 180.684 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review