Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2022 | 92.490 | 92.490 | 92.490 | 92.490 | 0.00% |
Nov 22, 2022 | 92.490 | 92.490 | 92.490 | 92.490 | 0.00% |
Nov 21, 2022 | 92.490 | 92.490 | 92.490 | 92.490 | 0.00% |
Nov 18, 2022 | 92.490 | 92.490 | 92.490 | 92.490 | 0.04% |
Nov 17, 2022 | 92.450 | 92.450 | 92.450 | 92.450 | -0.02% |
Nov 16, 2022 | 92.470 | 92.470 | 92.470 | 92.470 | 0.03% |
Nov 15, 2022 | 92.440 | 92.440 | 92.440 | 92.440 | 0.01% |
Nov 14, 2022 | 92.430 | 92.430 | 92.430 | 92.430 | 0.00% |
Nov 11, 2022 | 92.430 | 92.430 | 92.430 | 92.430 | -0.15% |
Nov 10, 2022 | 92.570 | 92.570 | 92.570 | 92.570 | 0.26% |
Nov 09, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | 0.03% |
Nov 08, 2022 | 92.300 | 92.300 | 92.300 | 92.300 | -0.01% |
Nov 07, 2022 | 92.310 | 92.310 | 92.310 | 92.310 | -0.01% |
Nov 04, 2022 | 92.320 | 92.320 | 92.320 | 92.320 | -0.01% |
Nov 03, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | -0.08% |
Nov 02, 2022 | 92.400 | 92.400 | 92.400 | 92.400 | 0.01% |
Oct 31, 2022 | 92.390 | 92.390 | 92.390 | 92.390 | -0.04% |
Oct 28, 2022 | 92.430 | 92.430 | 92.430 | 92.430 | -0.06% |
Oct 27, 2022 | 92.490 | 92.490 | 92.490 | 92.490 | 0.09% |
Oct 26, 2022 | 92.410 | 92.410 | 92.410 | 92.410 | 0.04% |
Oct 25, 2022 | 92.370 | 92.370 | 92.370 | 92.370 | 0.04% |
Oct 24, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | 0.07% |
Oct 21, 2022 | 92.270 | 92.270 | 92.270 | 92.270 | 0.01% |
Oct 20, 2022 | 92.260 | 92.260 | 92.260 | 92.260 | -0.01% |
Oct 19, 2022 | 92.270 | 92.270 | 92.270 | 92.270 | -0.09% |
Oct 18, 2022 | 92.350 | 92.350 | 92.350 | 92.350 | 0.02% |
Oct 17, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | 0.00% |
Oct 14, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | 0.00% |
Oct 13, 2022 | 92.330 | 92.330 | 92.330 | 92.330 | -0.03% |
Oct 12, 2022 | 92.360 | 92.360 | 92.360 | 92.360 | -0.14% |
Highest: 92.570 | Lowest: 92.260 | Difference: 0.310 | Average: 92.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review