
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | 1.07% |
Aug 22, 2025 | 20.657 | 20.657 | 20.787 | 20.657 | -0.63% |
Aug 21, 2025 | 20.787 | 20.787 | 20.820 | 20.787 | -0.16% |
Aug 20, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.41% |
Aug 19, 2025 | 20.734 | 20.734 | 20.734 | 20.723 | 0.05% |
Aug 18, 2025 | 20.723 | 20.723 | 20.723 | 20.710 | 0.06% |
Aug 15, 2025 | 20.710 | 20.710 | 20.747 | 20.710 | -0.18% |
Aug 14, 2025 | 20.747 | 20.747 | 20.747 | 20.747 | 0.77% |
Aug 13, 2025 | 20.590 | 20.590 | 20.590 | 20.501 | 0.43% |
Aug 12, 2025 | 20.501 | 20.501 | 20.501 | 20.501 | -0.69% |
Aug 11, 2025 | 20.644 | 20.644 | 20.644 | 20.473 | 0.84% |
Aug 08, 2025 | 20.473 | 20.473 | 20.511 | 20.473 | -0.18% |
Aug 07, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | 0.57% |
Aug 06, 2025 | 20.395 | 20.395 | 20.639 | 20.395 | -1.18% |
Aug 05, 2025 | 20.639 | 20.639 | 20.639 | 20.465 | 0.85% |
Aug 04, 2025 | 20.465 | 20.465 | 20.593 | 20.465 | -0.62% |
Aug 01, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -1.21% |
Jul 31, 2025 | 20.846 | 20.846 | 20.846 | 20.715 | 0.63% |
Jul 30, 2025 | 20.715 | 20.715 | 20.773 | 20.715 | -0.28% |
Jul 29, 2025 | 20.773 | 20.773 | 20.773 | 20.731 | 0.20% |
Jul 28, 2025 | 20.731 | 20.731 | 20.731 | 20.639 | 0.44% |
Highest: 20.877 | Lowest: 20.395 | Difference: 0.482 | Average: 20.663 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review