Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.03% |
Oct 30, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.75% |
Oct 29, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.20% |
Oct 28, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.41% |
Oct 27, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.00% |
Oct 26, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -0.00% |
Oct 25, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.06% |
Oct 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Oct 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.46% |
Oct 22, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | -0.08% |
Oct 21, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | -0.40% |
Oct 20, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.00% |
Oct 19, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.00% |
Oct 18, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.35% |
Oct 17, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.34% |
Oct 16, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.30% |
Oct 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.58% |
Oct 14, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.59% |
Oct 13, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.00% |
Oct 12, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.00% |
Oct 11, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | 0.60% |
Oct 10, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | -0.07% |
Oct 09, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.52% |
Oct 08, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.25% |
Oct 07, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | -0.23% |
Oct 06, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.00% |
Oct 05, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.00% |
Highest: 20.402 | Lowest: 19.943 | Difference: 0.459 | Average: 20.207 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review