Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Tressis Cartera Crecimiento Responsable Pp (LP68174446)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.990 -0.210    -1.03%
31/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 33.32M
Tressis Cartera Crecimiento PP 19.990 -0.210 -1.03%

LP68174446 Historical Data

 
Get free historical data for LP68174446 fund. You'll find the end of day price of the Tressis Cartera Crecimiento Responsable Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 19.990 19.990 19.990 19.990 -1.03%
Oct 30, 2024 20.198 20.198 20.198 20.198 -0.75%
Oct 29, 2024 20.351 20.351 20.351 20.351 0.20%
Oct 28, 2024 20.310 20.310 20.310 20.310 0.41%
Oct 27, 2024 20.226 20.226 20.226 20.226 -0.00%
Oct 26, 2024 20.227 20.227 20.227 20.227 -0.00%
Oct 25, 2024 20.228 20.228 20.228 20.228 -0.06%
Oct 24, 2024 20.240 20.240 20.240 20.240 0.15%
Oct 23, 2024 20.210 20.210 20.210 20.210 -0.46%
Oct 22, 2024 20.303 20.303 20.303 20.303 -0.08%
Oct 21, 2024 20.319 20.319 20.319 20.319 -0.40%
Oct 20, 2024 20.400 20.400 20.400 20.400 -0.00%
Oct 19, 2024 20.401 20.401 20.401 20.401 -0.00%
Oct 18, 2024 20.402 20.402 20.402 20.402 0.35%
Oct 17, 2024 20.330 20.330 20.330 20.330 0.34%
Oct 16, 2024 20.261 20.261 20.261 20.261 0.30%
Oct 15, 2024 20.200 20.200 20.200 20.200 -0.58%
Oct 14, 2024 20.318 20.318 20.318 20.318 0.59%
Oct 13, 2024 20.199 20.199 20.199 20.199 -0.00%
Oct 12, 2024 20.200 20.200 20.200 20.200 -0.00%
Oct 11, 2024 20.201 20.201 20.201 20.201 0.60%
Oct 10, 2024 20.081 20.081 20.081 20.081 -0.07%
Oct 09, 2024 20.095 20.095 20.095 20.095 0.52%
Oct 08, 2024 19.992 19.992 19.992 19.992 0.25%
Oct 07, 2024 19.943 19.943 19.943 19.943 -0.23%
Oct 06, 2024 19.988 19.988 19.988 19.988 -0.00%
Oct 05, 2024 19.989 19.989 19.989 19.989 -0.00%
Highest: 20.402 Lowest: 19.943 Difference: 0.459 Average: 20.207 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68174446 Comments

Write your thoughts about Tressis Cartera Crecimiento Responsable Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email