Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -1.03% |
Nov 14, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.19% |
Nov 13, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.05% |
Nov 12, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | -0.59% |
Nov 11, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 1.36% |
Nov 10, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | -0.00% |
Nov 09, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.00% |
Nov 08, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.42% |
Nov 07, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.07% |
Nov 06, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 2.25% |
Nov 05, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.74% |
Nov 04, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | -0.24% |
Nov 03, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.00% |
Nov 02, 2024 | 20.072 | 20.072 | 20.072 | 20.072 | -0.00% |
Nov 01, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.42% |
Oct 31, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.03% |
Oct 30, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.75% |
Oct 29, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.20% |
Oct 28, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.41% |
Oct 27, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.00% |
Oct 26, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -0.00% |
Oct 25, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.06% |
Oct 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Oct 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.46% |
Oct 22, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | -0.08% |
Highest: 21.009 | Lowest: 19.990 | Difference: 1.019 | Average: 20.423 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review