Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.03% |
Jun 24, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.04% |
Jun 23, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Jun 22, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.00% |
Jun 21, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.00% |
Jun 20, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.33% |
Jun 19, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | -0.06% |
Jun 18, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.31% |
Jun 17, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | 0.21% |
Jun 16, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.00% |
Jun 15, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | -0.00% |
Jun 14, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.18% |
Jun 13, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | -0.40% |
Jun 12, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.47% |
Jun 11, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -0.26% |
Jun 10, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.32% |
Jun 09, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.00% |
Jun 08, 2024 | 19.105 | 19.105 | 19.105 | 19.105 | -0.00% |
Jun 07, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.21% |
Jun 06, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | 0.09% |
Jun 05, 2024 | 19.129 | 19.129 | 19.129 | 19.129 | 0.84% |
Jun 04, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.30% |
Jun 03, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.14% |
Jun 02, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.00% |
Jun 01, 2024 | 19.002 | 19.002 | 19.002 | 19.002 | -0.00% |
May 31, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.14% |
May 30, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.14% |
May 29, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.64% |
May 28, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.71% |
May 27, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.11% |
Highest: 19.317 | Lowest: 18.951 | Difference: 0.366 | Average: 19.151 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review