
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 20.849 | 20.849 | 20.849 | 20.849 | -1.33% |
Mar 09, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | -0.00% |
Mar 08, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | -0.00% |
Mar 07, 2025 | 21.132 | 21.132 | 21.132 | 21.132 | -0.69% |
Mar 06, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | -1.24% |
Mar 05, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | -0.26% |
Mar 04, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | -1.34% |
Mar 03, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.04% |
Mar 02, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.00% |
Mar 01, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | -0.00% |
Feb 28, 2025 | 21.888 | 21.888 | 21.888 | 21.888 | 0.04% |
Feb 27, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -0.15% |
Feb 26, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | 0.22% |
Feb 25, 2025 | 21.863 | 21.863 | 21.863 | 21.863 | -0.20% |
Feb 24, 2025 | 21.907 | 21.907 | 21.907 | 21.907 | -0.68% |
Feb 23, 2025 | 22.057 | 22.057 | 22.057 | 22.057 | -0.00% |
Feb 22, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | -0.00% |
Feb 21, 2025 | 22.059 | 22.059 | 22.059 | 22.059 | -0.62% |
Feb 20, 2025 | 22.196 | 22.196 | 22.196 | 22.196 | -0.16% |
Feb 19, 2025 | 22.232 | 22.232 | 22.232 | 22.232 | 0.11% |
Feb 18, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | 0.19% |
Feb 17, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | 0.17% |
Feb 16, 2025 | 22.126 | 22.126 | 22.126 | 22.126 | -0.00% |
Feb 15, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | -0.00% |
Feb 14, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | 0.00% |
Feb 13, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | 0.42% |
Feb 12, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | -0.26% |
Highest: 22.232 | Lowest: 20.849 | Difference: 1.382 | Average: 21.826 | Change %: -5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review