
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.20% |
Jun 04, 2025 | 17.344 | 17.344 | 17.344 | 17.293 | 0.29% |
Jun 03, 2025 | 17.293 | 17.293 | 17.293 | 17.272 | 0.12% |
Jun 02, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.05% |
Jun 01, 2025 | 17.280 | 17.280 | 17.299 | 17.280 | 0.00% |
May 31, 2025 | 17.280 | 17.280 | 17.299 | 17.280 | 0.00% |
May 30, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.11% |
May 29, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.09% |
May 28, 2025 | 17.284 | 17.284 | 17.284 | 17.238 | 0.27% |
May 27, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.30% |
May 26, 2025 | 17.186 | 17.186 | 17.186 | 17.160 | 0.15% |
May 25, 2025 | 17.160 | 17.160 | 17.193 | 17.160 | 0.00% |
May 24, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
May 23, 2025 | 17.161 | 17.161 | 17.193 | 17.161 | -0.19% |
May 22, 2025 | 17.193 | 17.193 | 17.277 | 17.193 | -0.49% |
May 21, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | -0.43% |
May 20, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.05% |
May 19, 2025 | 17.342 | 17.342 | 17.342 | 17.339 | 0.02% |
May 18, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.00% |
May 17, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.00% |
May 16, 2025 | 17.339 | 17.339 | 17.339 | 17.339 | 0.42% |
May 15, 2025 | 17.267 | 17.267 | 17.267 | 17.227 | 0.23% |
May 14, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -0.19% |
May 13, 2025 | 17.260 | 17.260 | 17.260 | 17.144 | 0.68% |
May 12, 2025 | 17.144 | 17.144 | 17.144 | 16.955 | 1.11% |
May 11, 2025 | 16.955 | 16.955 | 16.956 | 16.948 | 0.00% |
May 10, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.00% |
May 09, 2025 | 16.956 | 16.956 | 16.956 | 16.948 | 0.05% |
May 08, 2025 | 16.948 | 16.948 | 16.948 | 16.893 | 0.33% |
May 07, 2025 | 16.893 | 16.893 | 16.909 | 16.893 | -0.09% |
May 06, 2025 | 16.909 | 16.909 | 16.942 | 16.909 | -0.20% |
Highest: 17.351 | Lowest: 16.893 | Difference: 0.458 | Average: 17.201 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review