
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.02% |
Jun 25, 2025 | 17.291 | 17.291 | 17.291 | 17.263 | 0.16% |
Jun 24, 2025 | 17.263 | 17.263 | 17.263 | 17.218 | 0.22% |
Jun 23, 2025 | 17.224 | 17.224 | 17.224 | 17.217 | 0.04% |
Jun 22, 2025 | 17.217 | 17.217 | 17.218 | 17.211 | 0.00% |
Jun 21, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.03% |
Jun 19, 2025 | 17.211 | 17.211 | 17.254 | 17.211 | -0.25% |
Jun 18, 2025 | 17.254 | 17.254 | 17.254 | 17.246 | 0.04% |
Jun 17, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -0.14% |
Jun 16, 2025 | 17.271 | 17.271 | 17.276 | 17.271 | -0.03% |
Jun 15, 2025 | 17.275 | 17.275 | 17.276 | 17.275 | 0.00% |
Jun 14, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.00% |
Jun 13, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.37% |
Jun 12, 2025 | 17.340 | 17.340 | 17.384 | 17.340 | -0.25% |
Jun 11, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | 0.03% |
Jun 10, 2025 | 17.379 | 17.379 | 17.379 | 17.335 | 0.25% |
Jun 09, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.01% |
Jun 08, 2025 | 17.336 | 17.336 | 17.337 | 17.336 | 0.00% |
Jun 07, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.00% |
Jun 06, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.16% |
Jun 05, 2025 | 17.309 | 17.309 | 17.344 | 17.309 | -0.20% |
Jun 04, 2025 | 17.344 | 17.344 | 17.344 | 17.293 | 0.29% |
Jun 03, 2025 | 17.293 | 17.293 | 17.293 | 17.272 | 0.12% |
Jun 02, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.05% |
Jun 01, 2025 | 17.280 | 17.280 | 17.299 | 17.280 | 0.00% |
May 31, 2025 | 17.280 | 17.280 | 17.299 | 17.280 | 0.00% |
May 30, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.11% |
May 29, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.09% |
Highest: 17.384 | Lowest: 17.211 | Difference: 0.173 | Average: 17.290 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review