
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.433 | 16.433 | 16.433 | 16.330 | 0.63% |
Apr 14, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.94% |
Apr 13, 2025 | 16.177 | 16.177 | 16.300 | 16.177 | 0.00% |
Apr 12, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.00% |
Apr 11, 2025 | 16.178 | 16.178 | 16.300 | 16.178 | -0.75% |
Apr 10, 2025 | 16.300 | 16.300 | 16.300 | 16.007 | 1.83% |
Apr 09, 2025 | 16.007 | 16.007 | 16.170 | 16.007 | -1.01% |
Apr 08, 2025 | 16.170 | 16.170 | 16.170 | 16.093 | 0.48% |
Apr 07, 2025 | 16.093 | 16.093 | 16.415 | 16.093 | -1.96% |
Apr 06, 2025 | 16.414 | 16.414 | 16.415 | 16.414 | 0.00% |
Apr 05, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.00% |
Apr 04, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -2.26% |
Apr 03, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | -1.29% |
Apr 02, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | 0.00% |
Apr 01, 2025 | 17.013 | 17.013 | 17.013 | 16.960 | 0.31% |
Mar 31, 2025 | 16.960 | 16.960 | 17.061 | 16.960 | -0.59% |
Mar 30, 2025 | 17.061 | 17.061 | 17.147 | 17.061 | 0.00% |
Mar 29, 2025 | 17.061 | 17.061 | 17.147 | 17.061 | 0.00% |
Mar 28, 2025 | 17.062 | 17.062 | 17.147 | 17.062 | -0.50% |
Mar 27, 2025 | 17.147 | 17.147 | 17.179 | 17.147 | -0.18% |
Mar 26, 2025 | 17.179 | 17.179 | 17.205 | 17.179 | -0.15% |
Mar 25, 2025 | 17.205 | 17.205 | 17.205 | 17.140 | 0.38% |
Mar 24, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.34% |
Mar 23, 2025 | 17.081 | 17.080 | 17.099 | 17.080 | 0.00% |
Mar 22, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.00% |
Mar 21, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.11% |
Mar 20, 2025 | 17.099 | 17.099 | 17.099 | 17.028 | 0.42% |
Mar 19, 2025 | 17.028 | 17.028 | 17.028 | 17.013 | 0.08% |
Mar 18, 2025 | 17.013 | 17.013 | 17.013 | 16.999 | 0.08% |
Mar 17, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.46% |
Highest: 17.205 | Lowest: 16.007 | Difference: 1.198 | Average: 16.738 | Change %: -2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review