
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.53% |
Aug 25, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | 1.26% |
Aug 22, 2025 | 89.600 | 89.600 | 89.600 | 89.120 | 0.54% |
Aug 21, 2025 | 89.120 | 89.120 | 89.120 | 88.800 | 0.36% |
Aug 20, 2025 | 88.800 | 88.800 | 90.790 | 88.800 | -2.19% |
Aug 19, 2025 | 90.790 | 90.790 | 90.910 | 90.790 | -0.13% |
Aug 18, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | -0.51% |
Aug 14, 2025 | 91.380 | 91.380 | 91.380 | 91.380 | -0.86% |
Aug 13, 2025 | 92.170 | 92.170 | 92.170 | 90.720 | 1.60% |
Aug 12, 2025 | 90.720 | 90.720 | 90.720 | 90.640 | 0.09% |
Aug 11, 2025 | 90.640 | 90.640 | 90.640 | 90.580 | 0.07% |
Aug 08, 2025 | 90.580 | 90.580 | 90.870 | 90.580 | -0.32% |
Aug 07, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 1.25% |
Aug 06, 2025 | 89.750 | 89.750 | 89.750 | 89.750 | -0.26% |
Aug 05, 2025 | 89.980 | 89.980 | 89.980 | 89.980 | 0.49% |
Aug 04, 2025 | 89.540 | 89.540 | 89.540 | 87.940 | 1.82% |
Aug 01, 2025 | 87.940 | 87.940 | 90.700 | 87.940 | -3.04% |
Jul 31, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | 0.41% |
Jul 30, 2025 | 90.330 | 90.330 | 90.570 | 90.330 | -0.26% |
Jul 29, 2025 | 90.570 | 90.570 | 90.570 | 90.420 | 0.17% |
Jul 28, 2025 | 90.420 | 90.420 | 90.420 | 90.220 | 0.22% |
Highest: 92.170 | Lowest: 87.940 | Difference: 4.230 | Average: 90.276 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review