
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 89.540 | 89.540 | 89.540 | 89.540 | 1.82% |
Aug 01, 2025 | 87.940 | 87.940 | 90.700 | 87.940 | -3.04% |
Jul 31, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | 0.41% |
Jul 30, 2025 | 90.330 | 90.330 | 90.570 | 90.330 | -0.26% |
Jul 29, 2025 | 90.570 | 90.570 | 90.570 | 90.420 | 0.17% |
Jul 28, 2025 | 90.420 | 90.420 | 90.420 | 90.220 | 0.22% |
Jul 25, 2025 | 90.220 | 90.220 | 90.420 | 90.220 | -0.22% |
Jul 24, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | 0.74% |
Jul 23, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | 0.88% |
Jul 22, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | -1.29% |
Jul 21, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | 0.16% |
Jul 18, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | 0.55% |
Jul 17, 2025 | 89.510 | 89.510 | 89.510 | 88.850 | 0.74% |
Jul 16, 2025 | 88.850 | 88.850 | 89.310 | 88.850 | -0.52% |
Jul 15, 2025 | 89.310 | 89.310 | 89.310 | 88.710 | 0.68% |
Jul 14, 2025 | 88.710 | 88.710 | 88.900 | 88.710 | -0.21% |
Jul 11, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | -0.19% |
Jul 10, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.17% |
Jul 09, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.39% |
Jul 08, 2025 | 88.870 | 88.870 | 89.150 | 88.870 | -0.31% |
Jul 07, 2025 | 89.150 | 89.150 | 89.150 | 88.740 | 0.46% |
Jul 04, 2025 | 88.740 | 88.740 | 89.210 | 88.740 | -0.53% |
Highest: 90.700 | Lowest: 87.940 | Difference: 2.760 | Average: 89.516 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review